Hot Features
프리미엄
Joh Friedrich Behrens AG (A161Y5)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737149220 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1737062820 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1736976420 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1736890020 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1736803620 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1736544420 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1736458020 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1736371620 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1736285220 | 8.72 | -0.03 | -0.34 | 8.72 | 8.72 | 8.72 | 7000 |
| 1736198820 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1735939620 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1735853220 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1735594020 | 8.75 | 0.14 | 1.63 | 8.641 | 8.75 | 8.641 | 60000 |
| 1735334820 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1734989220 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1734730020 | 8.61 | 0.01 | 0.10 | 8.61 | 8.61 | 8.61 | 13000 |
| 1734643620 | 8.601 | -0 | -0.01 | 8.601 | 8.601 | 8.601 | 7000 |
| 1734557220 | 8.602 | 0.1 | 1.20 | 8.602 | 8.602 | 8.602 | 6000 |
| 1734470820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734384420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734125220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734038820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733952420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733866020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733779620 | 8.5 | 0.38 | 4.73 | 8.5 | 8.5 | 8.5 | 37000 |
| 1733520420 | 8.116 | 0 | 0.00 | 8.116 | 8.116 | 8.116 | 0 |
| 1733434020 | 8.116 | 0 | 0.00 | 8.116 | 8.116 | 8.116 | 0 |
| 1733347620 | 8.116 | 0 | 0.00 | 8.116 | 8.116 | 8.116 | 0 |
| 1733261220 | 8.116 | 0 | 0.00 | 8.116 | 8.116 | 8.116 | 0 |
| 1733174820 | 8.116 | 0 | 0.00 | 8.116 | 8.116 | 8.116 | 0 |
| 1732915620 | 8.116 | 0 | 0.00 | 8.116 | 8.116 | 8.116 | 0 |
| 1732829220 | 8.116 | -0.01 | -0.12 | 8.116 | 8.116 | 8.116 | 25000 |
| 1732742820 | 8.126 | 0 | 0.00 | 8.126 | 8.126 | 8.126 | 0 |
| 1732656420 | 8.126 | 0 | 0.00 | 8.126 | 8.126 | 8.126 | 0 |
| 1732570020 | 8.126 | 0 | 0.00 | 8.126 | 8.126 | 8.126 | 0 |
| 1732310820 | 8.126 | 0 | 0.00 | 8.126 | 8.126 | 8.126 | 0 |
| 1732224420 | 8.126 | 0 | 0.00 | 8.126 | 8.126 | 8.126 | 0 |
| 1732138020 | 8.126 | 0 | 0.00 | 8.126 | 8.126 | 8.126 | 0 |
| 1732051620 | 8.126 | -0.16 | -1.98 | 8.126 | 8.126 | 8.126 | 25000 |
| 1731965160 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1731705960 | 8.2899999 | 0.21 | 2.61 | 8.2899999 | 8.2899999 | 8.2899999 | 25000 |
| 1731619560 | 8.079 | 0 | 0.00 | 8.079 | 8.079 | 8.079 | 0 |
| 1731533160 | 8.079 | 0 | 0.00 | 8.079 | 8.079 | 8.079 | 0 |
| 1731446760 | 8.079 | 0 | 0.00 | 8.079 | 8.079 | 8.079 | 0 |
| 1731360360 | 8.079 | 0 | 0.00 | 8.079 | 8.079 | 8.079 | 0 |
| 1731101160 | 8.079 | 0 | 0.00 | 8.079 | 8.079 | 8.079 | 0 |
| 1731014760 | 8.079 | 0 | 0.00 | 8.079 | 8.079 | 8.079 | 0 |
| 1730928360 | 8.079 | 0 | 0.00 | 8.079 | 8.079 | 8.079 | 0 |
| 1730841960 | 8.079 | 0 | 0.00 | 8.079 | 8.079 | 8.079 | 0 |
| 1730755560 | 8.079 | 0 | 0.00 | 8.079 | 8.079 | 8.079 | 0 |
| 1730496360 | 8.079 | 0 | 0.00 | 8.079 | 8.079 | 8.079 | 0 |
| 1730409960 | 8.079 | 0 | 0.00 | 8.079 | 8.079 | 8.079 | 0 |
| 1730323560 | 8.079 | 0 | 0.00 | 8.079 | 8.079 | 8.079 | 0 |
| 1730237160 | 8.079 | 0 | 0.00 | 8.079 | 8.079 | 8.079 | 15000 |
| 1730150760 | 8.079 | 0 | 0.04 | 8.079 | 8.079 | 8.079 | 6000 |
| 1729887960 | 8.076 | 0 | 0.00 | 8.076 | 8.076 | 8.076 | 0 |
| 1729801560 | 8.076 | 0 | 0.00 | 8.076 | 8.076 | 8.076 | 0 |
| 1729715160 | 8.076 | 0 | 0.00 | 8.076 | 8.076 | 8.076 | 0 |
| 1729628760 | 8.076 | 0 | 0.00 | 8.076 | 8.076 | 8.076 | 0 |
| 1729542360 | 8.076 | 0.02 | 0.19 | 8.076 | 8.076 | 8.076 | 20000 |
