RWE AG【A14KAB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

RWE AG (A14KAB)

99.971

0.00

(0.00%)

마감 12 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741642020	99.755	0.08	0.08	99.755	99.755	99.755	20000
1741382820	99.675	0	0.00	99.675	99.675	99.675	0
1741296420	99.675	0	0.00	99.675	99.675	99.675	0
1741210020	99.675	-0.13	-0.13	99.675	99.675	99.675	12000
1741123620	99.805	0	0.00	99.805	99.805	99.805	0
1741037220	99.805	-0.09	-0.09	99.805	99.805	99.805	20000
1740778020	99.897	0	0.00	99.897	99.897	99.897	6000
1740691620	99.897	0.01	0.01	99.897	99.897	99.897	9000
1740605220	99.89	0	0.00	99.89	99.89	99.89	0
1740518820	99.89	0	0.00	99.89	99.89	99.89	0
1740432420	99.89	0	0.00	99.89	99.89	99.89	0
1740173220	99.89	0	0.00	99.89	99.89	99.89	0
1740086820	99.89	0	0.00	99.89	99.89	99.89	0
1740000420	99.89	0	0.00	99.89	99.89	99.89	0
1739914020	99.89	-0.36	-0.36	99.89	99.89	99.89	15000
1739827620	100.249	0	0.00	100.249	100.249	100.249	0
1739568420	100.249	0	0.00	100.249	100.249	100.249	0
1739482020	100.249	0	0.00	100.249	100.249	100.249	0
1739395620	100.249	0	0.00	100.249	100.249	100.249	0
1739309220	100.249	0.41	0.41	99.883	100.249	99.883	48000
1739222820	99.841	0	0.00	99.841	99.841	99.841	0
1738963620	99.841	0	0.00	99.841	99.841	99.841	0
1738877220	99.841	0.52	0.52	99.841	99.841	99.841	5000
1738790820	99.324	0	0.00	99.324	99.324	99.324	0
1738704420	99.324	0	0.00	99.324	99.324	99.324	0
1738618020	99.324	0	0.00	99.324	99.324	99.324	0
1738358820	99.324	0	0.00	99.324	99.324	99.324	0
1738272420	99.324	0	0.00	99.324	99.324	99.324	0
1738186020	99.324	0	0.00	99.324	99.324	99.324	0
1738099620	99.324	0	0.00	99.324	99.324	99.324	0
1738013220	99.324	0	0.00	99.324	99.324	99.324	0
1737754020	99.324	0	0.00	99.324	99.324	99.324	0
1737667620	99.324	0	0.00	99.324	99.324	99.324	0
1737581220	99.324	0	0.00	99.324	99.324	99.324	0
1737494820	99.324	-0.52	-0.52	99.324	99.324	99.324	5000
1737408420	99.84	0.24	0.24	99.84	99.84	99.84	50000
1737149220	99.6	0	0.00	99.6	99.6	99.6	0
1737062820	99.6	0	0.00	99.6	99.6	99.6	0
1736976420	99.6	0	0.00	99.6	99.6	99.6	0
1736890020	99.6	0	0.00	99.6	99.6	99.6	0
1736803620	99.6	-0.12	-0.12	99.6	99.6	99.6	7000
1736544420	99.724	-0.08	-0.08	99.724	99.724	99.724	15000
1736458020	99.805	0.04	0.04	99.805	99.805	99.805	8000
1736371620	99.763	0	0.00	99.763	99.763	99.763	0
1736285220	99.763	0	0.00	99.763	99.763	99.763	0
1736198820	99.763	0.01	0.01	99.763	99.763	99.763	20000
1735939620	99.753	0	0.00	99.753	99.753	99.753	0
1735853220	99.753	0	0.00	99.753	99.753	99.753	0
1735594020	99.753	0	0.00	99.753	99.753	99.753	0
1735334820	99.753	0	0.00	99.753	99.753	99.753	0
1734989220	99.753	0	0.00	99.753	99.753	99.753	0
1734730020	99.753	0	0.00	99.753	99.753	99.753	0
1734643620	99.753	0	0.00	99.753	99.753	99.753	0
1734557220	99.753	-0.01	-0.01	99.753	99.753	99.753	10000
1734418800	99.765	0	0.00	99.765	99.765	99.765	0
1734332400	99.765	0	0.00	99.765	99.765	99.765	0
1734073200	99.765	0	0.00	99.765	99.765	99.765	0
1733986800	99.765	0	0.00	99.765	99.765	99.765	0
1733900400	99.765	0	0.00	99.765	99.765	99.765	0

State Street Global Advi...

Republic of Poland

Royal Bank of Canada

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관