BadenWurttemberg【A14JZY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
BadenWurttemberg (A14JZY)
BadenWurttemberg (A14JZY) 과거

BadenWurttemberg (A14JZY)

100.11

0.00

( 0.00% )

업데이트: 14:57:18

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727209620	100.24	0	0.00	100.24	100.24	100.24	0
1727123220	100.24	0	0.00	100.24	100.24	100.24	0
1726864020	100.24	0	0.00	100.24	100.24	100.24	0
1726777620	100.24	0	0.00	100.24	100.24	100.24	0
1726691220	100.24	0	0.00	100.24	100.24	100.24	0
1726604820	100.24	0	0.00	100.24	100.24	100.24	0
1726518420	100.24	-0.01	-0.01	100.24	100.24	100.24	20000
1726259160	100.247	-0.02	-0.02	100.247	100.247	100.247	10000
1726172760	100.269	0	0.00	100.269	100.269	100.269	0
1726086360	100.269	0	0.00	100.269	100.269	100.269	0
1725999960	100.269	0	0.00	100.269	100.269	100.269	0
1725913560	100.269	0	0.00	100.269	100.269	100.269	0
1725654360	100.269	0	0.00	100.269	100.269	100.269	0
1725567960	100.269	0	0.00	100.269	100.269	100.269	0
1725481560	100.269	0	0.00	100.269	100.269	100.269	0
1725395160	100.269	0	0.00	100.269	100.269	100.269	0
1725308760	100.269	0.14	0.14	100.269	100.269	100.269	25000
1725049620	100.132	0	0.00	100.132	100.132	100.132	0
1724963220	100.132	0	0.00	100.132	100.132	100.132	0
1724876820	100.132	0	0.00	100.132	100.132	100.132	0
1724790420	100.132	0	0.00	100.132	100.132	100.132	0
1724704020	100.132	0	0.00	100.132	100.132	100.132	0
1724444820	100.132	0	0.00	100.132	100.132	100.132	0
1724358420	100.132	0	0.00	100.132	100.132	100.132	0
1724272020	100.132	0	0.00	100.132	100.132	100.132	0
1724185620	100.132	0	0.00	100.132	100.132	100.132	0
1724099220	100.132	0	0.00	100.132	100.132	100.132	0
1723840020	100.132	0	0.00	100.132	100.132	100.132	0
1723753620	100.132	0	0.00	100.132	100.132	100.132	0
1723667220	100.132	0	0.00	100.132	100.132	100.132	0
1723580820	100.132	0	0.00	100.132	100.132	100.132	0
1723494420	100.132	0	0.00	100.132	100.132	100.132	0
1723235220	100.132	0	0.00	100.132	100.132	100.132	0
1723148820	100.132	0	0.00	100.132	100.132	100.132	0
1723062420	100.132	0	0.00	100.132	100.132	100.132	0
1722976020	100.132	0	0.00	100.132	100.132	100.132	0
1722889620	100.132	-0.09	-0.09	100.132	100.132	100.132	10000
1722630360	100.224	0.22	0.22	100.224	100.224	100.224	25000
1722544020	100.006	0	0.00	100.006	100.006	100.006	0
1722457620	100.006	0	0.00	100.006	100.006	100.006	0
1722371220	100.006	0	0.00	100.006	100.006	100.006	0
1722284820	100.006	0	0.00	100.006	100.006	100.006	0
1722025620	100.006	-0.25	-0.25	100.006	100.006	100.006	50000
1721887200	100.255	0	0.00	100.255	100.255	100.255	0
1721800800	100.255	0	0.00	100.255	100.255	100.255	0
1721714400	100.255	0	0.00	100.255	100.255	100.255	0
1721628000	100.255	0	0.00	100.255	100.255	100.255	0
1721368800	100.255	0	0.00	100.255	100.255	100.255	0
1721282400	100.255	0	0.00	100.255	100.255	100.255	0
1721196000	100.255	0	0.00	100.255	100.255	100.255	0
1721109600	100.255	0	0.00	100.255	100.255	100.255	0
1721023200	100.255	0	0.00	100.255	100.255	100.255	0
1720764000	100.255	0	0.00	100.255	100.255	100.255	0
1720677600	100.255	0	0.00	100.255	100.255	100.255	0
1720591200	100.255	0	0.00	100.255	100.255	100.255	0
1720504800	100.255	0	0.00	100.255	100.255	100.255	0
1720418400	100.255	0	0.00	100.255	100.255	100.255	0
1720159200	100.255	0	0.00	100.255	100.255	100.255	0
1720072800	100.255	0	0.00	100.255	100.255	100.255	0
1719986400	100.255	0	0.00	100.255	100.255	100.255	0
1719900000	100.255	0	0.00	100.255	100.255	100.255	0
1719813600	100.255	0	0.00	100.255	100.255	100.255	0
1719554400	100.255	0	0.00	100.255	100.255	100.255	0
1719468000	100.255	0	0.00	100.255	100.255	100.255	0
1719381600	100.255	0	0.00	100.255	100.255	100.255	0
1719295200	100.255	0	0.00	100.255	100.255	100.255	0

BadenWurttemberg

Bertelsmann SE & Co KGaA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관