BadenWurttemberg【A14JZY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
BadenWurttemberg (A14JZY)
BadenWurttemberg (A14JZY) 과거

BadenWurttemberg (A14JZY)

99.26

0.00

( 0.00% )

업데이트: 16:14:27

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738272420	99.63	0	0.00	99.63	99.63	99.63	0
1738186020	99.63	0	0.00	99.63	99.63	99.63	0
1738099620	99.63	0	0.00	99.63	99.63	99.63	0
1738013220	99.63	0	0.00	99.63	99.63	99.63	10000
1737754020	99.63	0	0.00	99.63	99.63	99.63	0
1737667620	99.63	0	0.00	99.63	99.63	99.63	0
1737581220	99.63	-0.06	-0.06	99.63	99.63	99.63	10000
1737494820	99.694	0	0.00	99.694	99.694	99.694	0
1737408420	99.694	0	0.00	99.694	99.694	99.694	0
1737149220	99.694	0	0.00	99.694	99.694	99.694	0
1737062820	99.694	0	0.00	99.694	99.694	99.694	0
1736976420	99.694	0	0.00	99.694	99.694	99.694	0
1736890020	99.694	0	0.00	99.694	99.694	99.694	0
1736803620	99.694	0	0.00	99.694	99.694	99.694	0
1736544420	99.694	0	0.00	99.694	99.694	99.694	0
1736458020	99.694	0	0.00	99.694	99.694	99.694	0
1736371620	99.694	0	0.00	99.694	99.694	99.694	0
1736285220	99.694	0	0.00	99.694	99.694	99.694	0
1736198820	99.694	0	0.00	99.694	99.694	99.694	0
1735939620	99.694	0	0.00	99.694	99.694	99.694	0
1735853220	99.694	0	0.00	99.694	99.694	99.694	0
1735594020	99.694	0	0.00	99.694	99.694	99.694	0
1735334820	99.694	0	0.00	99.694	99.694	99.694	0
1734989220	99.694	0	0.00	99.694	99.694	99.694	0
1734730020	99.694	0	0.00	99.694	99.694	99.694	0
1734643620	99.694	0	0.00	99.694	99.694	99.694	0
1734557220	99.694	0	0.00	99.694	99.694	99.694	0
1734470820	99.694	0	0.00	99.694	99.694	99.694	0
1734384420	99.694	0	0.00	99.694	99.694	99.694	0
1734125220	99.694	0	0.00	99.694	99.694	99.694	0
1734038820	99.694	0	0.00	99.694	99.694	99.694	0
1733952420	99.694	0	0.00	99.694	99.694	99.694	0
1733866020	99.694	0	0.00	99.694	99.694	99.694	0
1733779620	99.694	0	0.00	99.694	99.694	99.694	0
1733520420	99.694	0	0.00	99.694	99.694	99.694	0
1733434020	99.694	0	0.00	99.694	99.694	99.694	0
1733347620	99.694	0	0.00	99.694	99.694	99.694	0
1733261220	99.694	0	0.00	99.694	99.694	99.694	0
1733174820	99.694	0	0.00	99.694	99.694	99.694	0
1732915620	99.694	0	0.00	99.694	99.694	99.694	0
1732829220	99.694	0	0.00	99.694	99.694	99.694	0
1732742820	99.694	0	0.00	99.694	99.694	99.694	0
1732656420	99.694	0	0.00	99.694	99.694	99.694	0
1732570020	99.694	0	0.00	99.694	99.694	99.694	0
1732310820	99.694	0	0.00	99.694	99.694	99.694	0
1732224420	99.694	0	0.00	99.694	99.694	99.694	0
1732138020	99.694	0	0.00	99.694	99.694	99.694	0
1732051620	99.694	0	0.00	99.694	99.694	99.694	0
1731965220	99.694	-0.63	-0.63	100.25	100.25	99.694	10000
1731705960	100.324	-0.14	-0.14	100.324	100.324	100.324	5000
1731619560	100.46	0	0.00	100.46	100.46	100.46	0
1731533160	100.46	0	0.00	100.46	100.46	100.46	0
1731446760	100.46	0	0.00	100.46	100.46	100.46	0
1731360360	100.46	0	0.00	100.46	100.46	100.46	0
1731101160	100.46	0	0.00	100.46	100.46	100.46	0
1731014760	100.46	0	0.00	100.46	100.46	100.46	0
1730928360	100.46	0.38	0.37	100.46	100.46	100.46	10000
1730841960	100.085	0	0.00	100.085	100.085	100.085	0
1730755560	100.085	-0.03	-0.03	100.088	100.088	100.085	50000
1730444400	100.113	0	0.00	100.113	100.113	100.113	0
1730358000	100.113	0	0.00	100.113	100.113	100.113	0

BadenWurttemberg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관