Country of Baden Wurttemberg【A14JZ3】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Country of Baden Wurttemberg (A14JZ3)
Country of Baden Wurttemberg (A14JZ3) 과거

Country of Baden Wurttemberg (A14JZ3)

101.11

0.307

(0.30%)

마감 30 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743197220	101.165	0	0.00	101.165	101.165	101.165	0
1743110820	101.165	0	0.00	101.165	101.165	101.165	0
1743024420	101.165	0	0.00	101.165	101.165	101.165	0
1742938020	101.165	0	0.00	101.165	101.165	101.165	0
1742851620	101.165	0	0.00	101.165	101.165	101.165	0
1742592420	101.165	0	0.00	101.165	101.165	101.165	0
1742506020	101.165	0	0.00	101.165	101.165	101.165	0
1742419620	101.165	0	0.00	101.165	101.165	101.165	0
1742333220	101.165	0	0.00	101.165	101.165	101.165	0
1742246820	101.165	0	0.00	101.165	101.165	101.165	0
1741987620	101.165	0	0.00	101.165	101.165	101.165	0
1741901220	101.165	0	0.00	101.165	101.165	101.165	0
1741814820	101.165	0	0.00	101.165	101.165	101.165	0
1741728420	101.165	0	0.00	101.165	101.165	101.165	0
1741642020	101.165	0	0.00	101.165	101.165	101.165	0
1741382820	101.165	0	0.00	101.165	101.165	101.165	0
1741296420	101.165	0	0.00	101.165	101.165	101.165	0
1741210020	101.165	0.03	0.03	101.165	101.165	101.165	50000
1741123620	101.133	0	0.00	101.133	101.133	101.133	0
1741037220	101.133	0	0.00	101.133	101.133	101.133	0
1740778020	101.133	0	0.00	101.133	101.133	101.133	0
1740691620	101.133	0	0.00	101.133	101.133	101.133	0
1740605220	101.133	0	0.00	101.133	101.133	101.133	0
1740518820	101.133	0	0.00	101.133	101.133	101.133	0
1740432420	101.133	0	0.00	101.133	101.133	101.133	0
1740173220	101.133	0	0.00	101.133	101.133	101.133	0
1740086820	101.133	0	0.00	101.133	101.133	101.133	0
1740000420	101.133	0	0.00	101.133	101.133	101.133	0
1739914020	101.133	0	0.00	101.133	101.133	101.133	0
1739827620	101.133	0.26	0.26	101.133	101.133	101.133	5000
1739568420	100.87	0	0.00	100.87	100.87	100.87	0
1739482020	100.87	0	0.00	100.87	100.87	100.87	0
1739395620	100.87	0	0.00	100.87	100.87	100.87	0
1739309220	100.87	0	0.00	100.87	100.87	100.87	0
1739222820	100.87	0	0.00	100.87	100.87	100.87	0
1738963620	100.87	0	0.00	100.87	100.87	100.87	0
1738877220	100.87	0	0.00	100.87	100.87	100.87	0
1738790820	100.87	0	0.00	100.87	100.87	100.87	0
1738704420	100.87	0	0.00	100.87	100.87	100.87	0
1738618020	100.87	0	0.00	100.87	100.87	100.87	0
1738358820	100.87	0	0.00	100.87	100.87	100.87	0
1738272420	100.87	0	0.00	100.87	100.87	100.87	0
1738186020	100.87	0	0.00	100.87	100.87	100.87	0
1738099620	100.87	0	0.00	100.87	100.87	100.87	0
1738013220	100.87	0	0.00	100.87	100.87	100.87	0
1737754020	100.87	0	0.00	100.87	100.87	100.87	0
1737667620	100.87	0	0.00	100.87	100.87	100.87	0
1737581220	100.87	0	0.00	100.87	100.87	100.87	0
1737494820	100.87	0	0.00	100.87	100.87	100.87	0
1737408420	100.87	0	0.00	100.87	100.87	100.87	0
1737149220	100.87	0	0.00	100.87	100.87	100.87	0
1737062820	100.87	0	0.00	100.87	100.87	100.87	0
1736976420	100.87	0	0.00	100.87	100.87	100.87	0
1736890020	100.87	0	0.00	100.87	100.87	100.87	0
1736803620	100.87	0	0.00	100.87	100.87	100.87	0
1736544420	100.87	0	0.00	100.87	100.87	100.87	0
1736458020	100.87	0	0.00	100.87	100.87	100.87	0
1736371620	100.87	0	0.00	100.87	100.87	100.87	0
1736285220	100.87	-0.01	-0.01	100.87	100.87	100.87	15000
1736198820	100.883	-0.52	-0.51	100.883	100.883	100.883	4000
1735939620	101.403	0	0.00	101.403	101.403	101.403	0
1735853220	101.403	-0.05	-0.04	101.403	101.403	101.403	30000
1735594020	101.448	0	0.00	101.448	101.448	101.448	0

Country of Baden Wurttem...

Royal Bank of Canada

CFCM Northern Europe

Semper idem Underberg

Sterling vs GNF

BPCE 1.346% 17nov2028

Arsenal Fan Token

Raiffeisenlandesbank Obe...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관