기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
METRO AG | A14J83 | Tradegate | 채권 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.01 | 0.01% | 98.299 | 06:50:20 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
98.282 | 98.282 | 98.326 | 98.299 | 98.289 |
A14J83 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A14J83 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 98.32 | 0.07 | 0.07% | 98.282 | 98.326 | 98.282 | 26,000 |
25 6월(6) 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
22 6월(6) 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
21 6월(6) 2024 | 98.25 | 0.04 | 0.04% | 98.25 | 98.25 | 98.25 | 20,000 |
20 6월(6) 2024 | 98.21 | -0.04 | -0.04% | 98.201 | 98.21 | 98.186 | 19,000 |
19 6월(6) 2024 | 98.254 | 0.19 | 0.20% | 98.254 | 98.254 | 98.254 | 1,000 |
18 6월(6) 2024 | 98.06 | 0.00 | 0.00% | 98.06 | 98.06 | 98.06 | 0 |
15 6월(6) 2024 | 98.06 | -0.15 | -0.15% | 98.21 | 98.21 | 98.06 | 17,000 |
14 6월(6) 2024 | 98.21 | -0.05 | -0.05% | 98.21 | 98.21 | 98.21 | 5,000 |
13 6월(6) 2024 | 98.26 | 0.08 | 0.08% | 98.25 | 98.26 | 98.25 | 7,000 |
12 6월(6) 2024 | 98.181 | 0.00 | 0.00% | 98.181 | 98.181 | 98.181 | 0 |
11 6월(6) 2024 | 98.181 | -0.22 | -0.22% | 98.237 | 98.28 | 98.181 | 14,000 |
08 6월(6) 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
07 6월(6) 2024 | 98.40 | 0.10 | 0.10% | 98.40 | 98.40 | 98.40 | 15,000 |
06 6월(6) 2024 | 98.30 | 0.09 | 0.09% | 98.202 | 98.30 | 98.202 | 68,000 |
05 6월(6) 2024 | 98.211 | 0.00 | 0.00% | 98.211 | 98.211 | 98.211 | 0 |
04 6월(6) 2024 | 98.211 | -0.04 | -0.04% | 98.211 | 98.211 | 98.211 | 25,000 |
01 6월(6) 2024 | 98.25 | 0.14 | 0.14% | 98.146 | 98.25 | 98.146 | 46,000 |
31 5월(5) 2024 | 98.113 | -0.04 | -0.04% | 98.088 | 98.113 | 98.088 | 20,000 |
30 5월(5) 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
29 5월(5) 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 50,000 |
28 5월(5) 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |