Adidas【A13R5E】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Adidas (A13R5E)

99.55

0.00

(0.00%)

마감 22 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224420	99.515	0	0.00	99.515	99.515	99.515	0
1732138020	99.515	0	0.00	99.515	99.515	99.515	0
1732051620	99.515	-0.07	-0.07	99.515	99.515	99.515	15000
1731965220	99.588	0.3	0.31	99.588	99.588	99.588	5000
1731705960	99.285	-0.43	-0.43	99.534	99.534	99.285	6000
1731619560	99.715	0.07	0.07	99.715	99.715	99.715	5000
1731533220	99.643	0	0.00	99.643	99.643	99.643	0
1731446820	99.643	0.35	0.35	99.638	99.643	99.63	110000
1731360420	99.296	-0.25	-0.25	99.288	99.296	99.288	35000
1731101220	99.546	0.08	0.08	99.546	99.546	99.546	20000
1731014760	99.47	0.54	0.55	99.47	99.47	99.47	10000
1730928360	98.927	-0.41	-0.41	98.927	98.927	98.927	10000
1730841960	99.338	0	0.00	99.338	99.338	99.338	0
1730755560	99.338	0	0.00	99.338	99.338	99.338	0
1730496360	99.338	0	0.00	99.338	99.338	99.338	0
1730409960	99.338	-0.16	-0.16	99.33	99.338	99.33	6000
1730323560	99.5	0	0.00	99.5	99.5	99.5	0
1730237160	99.5	0.8	0.81	99.7	99.7	99.49	41000
1730150760	98.696	-0.52	-0.53	98.696	98.696	98.696	13000
1729887960	99.22	0	0.00	99.22	99.22	99.22	0
1729801560	99.22	-0.28	-0.28	99.666	99.7	99.22	30000
1729715160	99.495	-0.03	-0.03	99.495	99.495	99.495	7000
1729628760	99.526	-0.07	-0.07	99.507	99.526	99.502	105000
1729542360	99.597	0.07	0.07	99.597	99.597	99.597	5000
1729283160	99.523	0.09	0.09	99.523	99.523	99.523	5000
1729196760	99.434	0.77	0.78	99.434	99.434	99.434	80000
1729110360	98.665	0	0.00	98.665	98.665	98.665	0
1729023960	98.665	-0.42	-0.42	98.665	98.665	98.665	15000
1728937620	99.08	-0.02	-0.02	99.16	99.16	99.08	18000
1728678360	99.1	0.3	0.30	99.1	99.1	99.1	6000
1728591960	98.8	-0.29	-0.29	98.8	98.8	98.8	2000
1728505560	99.09	0.08	0.08	99.07	99.09	99.07	50000
1728419160	99.01	-0.41	-0.41	99.141	99.141	99.01	27000
1728332820	99.42	0	0.00	99.42	99.42	99.42	0
1728073620	99.42	0	0.00	99.42	99.42	99.42	0
1727987220	99.42	0	0.00	99.42	99.42	99.42	0
1727900820	99.42	0	0.00	99.42	99.42	99.42	0
1727814420	99.42	0.13	0.13	99.42	99.42	99.42	5000
1727728020	99.287	0.07	0.07	99.287	99.287	99.287	1000
1727468760	99.221	0.32	0.33	99.22	99.221	99.22	11000
1727382360	98.898	-0.24	-0.24	99.18	99.18	98.898	21000
1727295960	99.14	0	0.00	99.14	99.14	99.14	0
1727209560	99.14	0.03	0.03	99.14	99.14	99.14	1000
1727123160	99.11	0	0.00	99.11	99.11	99.11	0
1726863960	99.11	0	0.00	99.11	99.11	99.11	0
1726777560	99.11	0.36	0.36	99.11	99.11	99.11	10000
1726691220	98.75	-0.19	-0.19	98.99	98.99	98.75	50000
1726604760	98.94	0	0.00	98.94	98.94	98.94	0
1726518360	98.94	0	0.00	98.94	98.94	98.94	0
1726259160	98.94	-0.09	-0.09	98.619	98.94	98.619	53000
1726172820	99.03	0	0.00	99.03	99.03	99.03	0
1726086420	99.03	0	0.00	99.03	99.03	99.03	0
1726000020	99.03	0	0.00	99.03	99.03	99.03	0
1725913620	99.03	0.67	0.68	99.03	99.03	99.03	10000
1725654360	98.36	0	0.00	98.36	98.36	98.36	0
1725567960	98.36	-0.44	-0.45	98.89	98.89	98.36	25000
1725481560	98.8	0	0.00	98.8	98.8	98.8	0
1725395160	98.8	0	0.00	98.8	98.8	98.8	0
1725308760	98.8	0.06	0.06	98.8	98.8	98.8	3000
1725049560	98.737	-0.04	-0.04	98.737	98.737	98.737	10000
1724963160	98.774	0.01	0.01	98.774	98.774	98.774	15000
1724876760	98.767	-0	-0.00	98.741	98.767	98.741	25000
1724790420	98.77	0	0.00	98.77	98.77	98.77	0
1724704020	98.77	-0.06	-0.06	99	99	98.72	19000
1724444820	98.828	0.09	0.09	98.828	98.828	98.828	10000
1724358420	98.736	-0.48	-0.49	98.736	98.736	98.736	10000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관