Hot Features
프리미엄
US Treasury (A0TZRW)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735939620 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1735853220 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1735594020 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1735334820 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1734989220 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1734730020 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1734643620 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1734557220 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1734470820 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1734384420 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1734125220 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1734038820 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1733952420 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1733866020 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1733779620 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1733520420 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1733434020 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1733347620 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1733261220 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1733174820 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1732915620 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1732829220 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1732742820 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1732656420 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1732570020 | 101.3 | 0.92 | 0.92 | 101.3 | 101.3 | 101.3 | 1700 |
| 1732310760 | 100.381 | 0 | 0.00 | 100.381 | 100.381 | 100.381 | 0 |
| 1732224360 | 100.381 | 0 | 0.00 | 100.381 | 100.381 | 100.381 | 0 |
| 1732137960 | 100.381 | 0 | 0.00 | 100.381 | 100.381 | 100.381 | 0 |
| 1732051560 | 100.381 | 0 | 0.00 | 100.381 | 100.381 | 100.381 | 0 |
| 1731965160 | 100.381 | 0 | 0.00 | 100.381 | 100.381 | 100.381 | 0 |
| 1731705960 | 100.381 | -2.75 | -2.67 | 100.381 | 100.381 | 100.381 | 16700 |
| 1731615960 | 103.133 | 0 | 0.00 | 103.133 | 103.133 | 103.133 | 0 |
| 1731529560 | 103.133 | 0 | 0.00 | 103.133 | 103.133 | 103.133 | 0 |
| 1731443160 | 103.133 | 0 | 0.00 | 103.133 | 103.133 | 103.133 | 0 |
| 1731356760 | 103.133 | 0 | 0.00 | 103.133 | 103.133 | 103.133 | 0 |
| 1731097560 | 103.133 | 0 | 0.00 | 103.133 | 103.133 | 103.133 | 0 |
| 1731011160 | 103.133 | 0 | 0.00 | 103.133 | 103.133 | 103.133 | 0 |
| 1730924760 | 103.133 | 0 | 0.00 | 103.133 | 103.133 | 103.133 | 0 |
| 1730838360 | 103.133 | 0 | 0.00 | 103.133 | 103.133 | 103.133 | 0 |
| 1730751960 | 103.133 | 0 | 0.00 | 103.133 | 103.133 | 103.133 | 0 |
| 1730492760 | 103.133 | 0 | 0.00 | 103.133 | 103.133 | 103.133 | 0 |
| 1730406360 | 103.133 | 0 | 0.00 | 103.133 | 103.133 | 103.133 | 0 |
| 1730319960 | 103.133 | 0 | 0.00 | 103.133 | 103.133 | 103.133 | 0 |
| 1730233560 | 103.133 | 0 | 0.00 | 103.133 | 103.133 | 103.133 | 0 |
| 1730147160 | 103.133 | 0 | 0.00 | 103.133 | 103.133 | 103.133 | 0 |
| 1729887960 | 103.133 | 0 | 0.00 | 103.133 | 103.133 | 103.133 | 0 |
| 1729801560 | 103.133 | 0 | 0.00 | 103.133 | 103.133 | 103.133 | 0 |
| 1729715160 | 103.133 | 0 | 0.00 | 103.133 | 103.133 | 103.133 | 0 |
| 1729628760 | 103.133 | 0 | 0.00 | 103.133 | 103.133 | 103.133 | 0 |
| 1729542360 | 103.133 | 0 | 0.00 | 103.133 | 103.133 | 103.133 | 0 |
| 1729283160 | 103.133 | -3.97 | -3.70 | 103.133 | 103.133 | 103.133 | 5000 |
| 1729148400 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1729062000 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1728975600 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1728889200 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1728630000 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1728543600 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1728457200 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1728370800 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1728284400 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
