Nokia【A0T9L2】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Nokia (A0T9L2)

106.358

0.332

(0.31%)

마감 28 9월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727382420	105	0	0.00	105	105	105	0
1727296020	105	0	0.00	105	105	105	0
1727209620	105	0	0.00	105	105	105	0
1727123220	105	0	0.00	105	105	105	0
1726864020	105	-1.51	-1.42	105	105	105	6000
1726777560	106.51	0	0.00	106.51	106.51	106.51	0
1726691160	106.51	0	0.00	106.51	106.51	106.51	0
1726604760	106.51	0	0.00	106.51	106.51	106.51	0
1726518360	106.51	0	0.00	106.51	106.51	106.51	0
1726259160	106.51	0	0.00	106.51	106.51	106.51	0
1726172760	106.51	0	0.00	106.51	106.51	106.51	0
1726086360	106.51	5.68	5.63	106.51	106.51	106.51	10000
1725997800	100.83	0	0.00	100.83	100.83	100.83	0
1725911400	100.83	0	0.00	100.83	100.83	100.83	0
1725652200	100.83	0	0.00	100.83	100.83	100.83	0
1725565800	100.83	0	0.00	100.83	100.83	100.83	0
1725479400	100.83	0	0.00	100.83	100.83	100.83	0
1725393000	100.83	0	0.00	100.83	100.83	100.83	0
1725306600	100.83	0	0.00	100.83	100.83	100.83	0
1725047400	100.83	0	0.00	100.83	100.83	100.83	0
1724961000	100.83	0	0.00	100.83	100.83	100.83	0
1724874600	100.83	0	0.00	100.83	100.83	100.83	0
1724788200	100.83	0	0.00	100.83	100.83	100.83	0
1724701800	100.83	0	0.00	100.83	100.83	100.83	0
1724442600	100.83	0	0.00	100.83	100.83	100.83	0
1724356200	100.83	0	0.00	100.83	100.83	100.83	0
1724269800	100.83	0	0.00	100.83	100.83	100.83	0
1724183400	100.83	0	0.00	100.83	100.83	100.83	0
1724097000	100.83	0	0.00	100.83	100.83	100.83	0
1723837800	100.83	0	0.00	100.83	100.83	100.83	0
1723751400	100.83	0	0.00	100.83	100.83	100.83	0
1723665000	100.83	0	0.00	100.83	100.83	100.83	0
1723578600	100.83	0	0.00	100.83	100.83	100.83	0
1723492200	100.83	0	0.00	100.83	100.83	100.83	0
1723233000	100.83	0	0.00	100.83	100.83	100.83	0
1723146600	100.83	0	0.00	100.83	100.83	100.83	0
1723060200	100.83	0	0.00	100.83	100.83	100.83	0
1722973800	100.83	0	0.00	100.83	100.83	100.83	0
1722887400	100.83	0	0.00	100.83	100.83	100.83	0
1722628200	100.83	0	0.00	100.83	100.83	100.83	0
1722541800	100.83	0	0.00	100.83	100.83	100.83	0
1722455400	100.83	0	0.00	100.83	100.83	100.83	0
1722369000	100.83	0	0.00	100.83	100.83	100.83	0
1722282600	100.83	0	0.00	100.83	100.83	100.83	0
1722023400	100.83	0	0.00	100.83	100.83	100.83	0
1721937000	100.83	0	0.00	100.83	100.83	100.83	0
1721850600	100.83	0	0.00	100.83	100.83	100.83	0
1721764200	100.83	0	0.00	100.83	100.83	100.83	0
1721677800	100.83	6.45	6.83	100.83	100.83	100.83	0
1721368800	94.38	0	0.00	94.38	94.38	94.38	0
1721282400	94.38	0	0.00	94.38	94.38	94.38	0
1721196000	94.38	0	0.00	94.38	94.38	94.38	0
1721109600	94.38	0	0.00	94.38	94.38	94.38	0
1721023200	94.38	0	0.00	94.38	94.38	94.38	0
1720764000	94.38	0	0.00	94.38	94.38	94.38	0
1720677600	94.38	0	0.00	94.38	94.38	94.38	0
1720591200	94.38	0	0.00	94.38	94.38	94.38	0
1720504800	94.38	0	0.00	94.38	94.38	94.38	0
1720418400	94.38	0	0.00	94.38	94.38	94.38	0
1720159200	94.38	0	0.00	94.38	94.38	94.38	0
1720072800	94.38	0	0.00	94.38	94.38	94.38	0
1719986400	94.38	0	0.00	94.38	94.38	94.38	0
1719900000	94.38	0	0.00	94.38	94.38	94.38	0
1719813600	94.38	0	0.00	94.38	94.38	94.38	0
1719554400	94.38	0	0.00	94.38	94.38	94.38	0
1719468000	94.38	0	0.00	94.38	94.38	94.38	0

Sarin Technologies (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관