American Tower REIT【A0T】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
American Tower REIT (A0T)
American Tower REIT (A0T) 과거

American Tower REIT (A0T)

178.32

-0.24

(-0.13%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.18	-0.100840336134	178.5	183.12	173.56	405	180.15199605	DE
4	2.72	1.54897494305	175.6	186.26	167.66	487	178.36319442	DE
12	-5.5	-2.9920574475	183.82	199.84	167.66	853	181.62936582	DE
26	-27.63	-13.4158776402	205.95	220.1	167.66	638	191.75582702	DE
52	-2.68	-1.48066298343	181	220.1	160	545	185.9634576	DE
156	10.72	6.39618138425	167.6	220.1	147.35	516	183.11642944	DE
260	-1.68	-0.933333333333	180	220.1	147.35	453	183.09927874	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	179.82	0.82	0.46	178.82	180.94	178.04	423
1738272420	179	2.36	1.34	175.76	179	175.14	376
1738186020	176.64	-2.82	-1.57	179.38	180.66	176.64	184
1738099620	179.46	-2.8	-1.54	182.88	183.12	178.48	375
1738013220	182.26	4.76	2.68	176.38	182.58	173.56	888
1737754020	177.5	-1.96	-1.09	178.5	179.06	176.2	201
1737667620	179.46	0.52	0.29	177.04	179.46	176.4	328
1737581220	178.94	-3.68	-2.02	182	183.36	176.98	467
1737494820	182.62	0.62	0.34	182.02	185.98	182.02	936
1737408420	182	-3	-1.62	184.26	185.52	182	471
1737149220	185	1.3	0.71	184	186.26	183.5	1165
1737062820	183.7	7.76	4.41	176.34	183.7	174.24	317
1736976420	175.94	2.52	1.45	174.52	178.72	172.76	315
1736890020	173.42	0.68	0.39	171.98	174.98	171.98	848
1736803620	172.74	1.44	0.84	168.63999	172.74	168.26	218
1736544420	171.3	-2.8	-1.61	174.16	175.62	167.66	622
1736458020	174.1	2.52	1.47	173.16	175.82	173.12	274
1736371620	171.58	0.56	0.33	171.02	173.26	170.1	362
1736285220	171.02	-3.22	-1.85	174.1	174.2	171.02	231
1736198820	174.24	-3.78	-2.12	177.86	177.86	174.24	814
1735939620	178.02	1.26	0.71	175.6	178.04	175.26	350
1735853220	176.76	2.48	1.42	175.9	178.56	174.82	1175
1735594020	174.28	0.16	0.09	174.76	175.7	173.16	337
1735334820	174.12	-1.6	-0.91	174.04	176.88	173.9	835
1734989220	175.72	-1.36	-0.77	176.98	177	173.82	15430
1734730020	177.08	3.68	2.12	173.72	179.06	171.04	944
1734643620	173.4	-5.58	-3.12	177.4	179.2	173.4	632
1734557220	178.98	-6.56	-3.54	184.02	185.4	178.04	396
1734470820	185.54	0.4	0.22	184	187.58	182.92	465
1734384420	185.14	-4.12	-2.18	186.76	189.02	184.54	693
1734125220	189.26	-0.1	-0.05	188.94	189.58	187.42	213
1734038820	189.36	-0.64	-0.34	188.7	190.72	187.22	707
1733952420	190	1.12	0.59	189.1	191.1	189.02	335
1733866020	188.88	-9.14	-4.62	197.96	199.08	188.88	292
1733779620	198.02	3.06	1.57	195.32	198.32	194.88	618
1733520420	194.96	-2.02	-1.03	196.96	198.54	194.34	223
1733434020	196.98	1.02	0.52	196.36	198.04	193.92	380
1733347620	195.96	-1.92	-0.97	197.16	199.64	194.66	474
1733261220	197.88	0.4	0.20	196.54	198.36	196.06	159
1733174820	197.48	-0.78	-0.39	196.54	199.26	196.32	776
1732915620	198.26	0.24	0.12	198.7	199.48	196.62	871
1732829220	198.02	0.92	0.47	197.72	199.84	197.72	151
1732742820	197.1	-1.66	-0.84	197.56	198.5	197.02	367
1732656420	198.76	2.68	1.37	197.4	198.76	195.76	434
1732570020	196.08	-1.08	-0.55	197	197.66	194.7	340
1732310820	197.16	3.98	2.06	193.4	197.16	193.4	349
1732224420	193.18	2.08	1.09	189.96	193.18	188.7	448
1732138020	191.1	1.68	0.89	190.58	191.64	189.34	693
1732051620	189.42	2.42	1.29	187.38	189.98	185.8	1753
1731965220	187	1.22	0.66	185.56	187	184.36	1000
1731705960	185.78	-0.22	-0.12	183.84	186.58	183.22	1023
1731619560	186	0.76	0.41	183.84	186.08	183.84	453
1731533160	185.24	2.24	1.22	182	185.98	181.18	783
1731446820	183	-1.6	-0.87	185	186.62	180.92	1097
1731360420	184.6	-4.1	-2.17	187.62	190.32	183.92	1711
1731101220	188.7	5.66	3.09	183.82	189.14	183.82	612
1731014760	183.04	-1.46	-0.79	183.1	186.14	182.78	542
1730928360	184.5	-11.54	-5.89	201.65	201.65	183.92	319
1730841960	196.04	2.84	1.47	195.46	196.1	193.26	272
1730755560	193.2	-2.12	-1.09	194.84	195.98	192.42	416
1730496360	195.32	-1.68	-0.85	196.48	198.68	195.2	482

American Tower REIT

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관