UniCredit Bank【A0N1BM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
UniCredit Bank (A0N1BM)
UniCredit Bank (A0N1BM) 과거

UniCredit Bank (A0N1BM)

104.476

-0.411

(-0.39%)

마감 12 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739309220	104.541	0.9	0.87	104.541	104.541	104.541	31700
1739222820	103.638	0	0.00	103.638	103.638	103.638	0
1738963620	103.638	0	0.00	103.638	103.638	103.638	0
1738877220	103.638	0	0.00	103.638	103.638	103.638	0
1738790820	103.638	0	0.00	103.638	103.638	103.638	0
1738704420	103.638	-0.26	-0.25	103.638	103.638	103.638	10000
1738618020	103.9	-0.39	-0.37	103.9	103.9	103.9	16300
1738358820	104.286	0	0.00	104.286	104.286	104.286	0
1738272420	104.286	0	0.00	104.286	104.286	104.286	0
1738186020	104.286	0	0.00	104.286	104.286	104.286	0
1738099620	104.286	0	0.00	104.286	104.286	104.286	0
1738013220	104.286	0.78	0.75	104.383	104.409	104.286	27000
1737754020	103.506	0	0.00	103.506	103.506	103.506	0
1737667620	103.506	0	0.00	103.506	103.506	103.506	0
1737581220	103.506	0	0.00	103.506	103.506	103.506	0
1737494820	103.506	0	0.00	103.506	103.506	103.506	0
1737408420	103.506	0	0.00	103.506	103.506	103.506	0
1737149220	103.506	0.18	0.17	103.506	103.506	103.506	4000
1737062820	103.33	0.28	0.27	103.33	103.33	103.33	3000
1736976420	103.05	0.34	0.33	103.05	103.05	103.05	4000
1736890020	102.709	0	0.00	102.709	102.709	102.709	0
1736803620	102.709	0	0.00	102.709	102.709	102.709	0
1736544420	102.709	0	0.00	102.709	102.709	102.709	0
1736458020	102.709	0.34	0.33	102.709	102.709	102.709	900
1736371620	102.373	-1.2	-1.16	102.373	102.373	102.373	100
1736285220	103.573	0	0.00	103.573	103.573	103.573	0
1736198820	103.573	0	0.00	103.573	103.573	103.573	0
1735939620	103.573	0	0.00	103.573	103.573	103.573	0
1735853220	103.573	0	0.00	103.573	103.573	103.573	0
1735594020	103.573	0	0.00	103.573	103.573	103.573	0
1735334820	103.573	-1.5	-1.42	103.573	103.573	103.573	2000
1734989220	105.07	0	0.00	105.07	105.07	105.07	0
1734730020	105.07	0	0.00	105.07	105.07	105.07	0
1734643620	105.07	0	0.00	105.07	105.07	105.07	0
1734557220	105.07	0	0.00	105.07	105.07	105.07	0
1734470820	105.07	-1.96	-1.83	105.39	105.55	105.07	104900
1734384420	107.03	0	0.00	107.03	107.03	107.03	0
1734125220	107.03	0	0.00	107.03	107.03	107.03	0
1734038820	107.03	0	0.00	107.03	107.03	107.03	0
1733952420	107.03	0	0.00	107.03	107.03	107.03	0
1733866020	107.03	0	0.00	107.03	107.03	107.03	0
1733779620	107.03	0	0.00	107.03	107.03	107.03	0
1733520420	107.03	0	0.00	107.03	107.03	107.03	0
1733434020	107.03	0	0.00	107.03	107.03	107.03	0
1733347620	107.03	0	0.00	107.03	107.03	107.03	0
1733261220	107.03	0	0.00	107.03	107.03	107.03	0
1733174820	107.03	0	0.00	107.03	107.03	107.03	0
1732915620	107.03	0	0.00	107.03	107.03	107.03	0
1732829220	107.03	0	0.00	107.03	107.03	107.03	0
1732742820	107.03	0.47	0.44	107.03	107.03	107.03	13000
1732656420	106.56	0	0.00	106.56	106.56	106.56	0
1732570020	106.56	1.63	1.55	106.56	106.56	106.56	2600
1732310760	104.929	0	0.00	104.929	104.929	104.929	0
1732224360	104.929	0	0.00	104.929	104.929	104.929	0
1732137960	104.929	0	0.00	104.929	104.929	104.929	0
1732051560	104.929	0	0.00	104.929	104.929	104.929	0
1731965160	104.929	0	0.00	104.929	104.929	104.929	0
1731705960	104.929	-2.17	-2.03	104.929	104.929	104.929	15000
1731567600	107.1	0	0.00	107.1	107.1	107.1	0
1731481200	107.1	0	0.00	107.1	107.1	107.1	0
1731394800	107.1	0	0.00	107.1	107.1	107.1	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관