US Treasury Note【A0LMWD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
US Treasury Note (A0LMWD)
US Treasury Note (A0LMWD) 과거

US Treasury Note (A0LMWD)

104.055

0.00

( 0.00% )

업데이트: 00:08:26

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	102.998	0	0.00	102.998	102.998	102.998	0
1741728420	102.998	0	0.00	102.998	102.998	102.998	0
1741642020	102.998	0	0.00	102.998	102.998	102.998	0
1741382820	102.998	0	0.00	102.998	102.998	102.998	0
1741296420	102.998	0	0.00	102.998	102.998	102.998	0
1741210020	102.998	0	0.00	102.998	102.998	102.998	0
1741123620	102.998	0	0.00	102.998	102.998	102.998	0
1741037220	102.998	0	0.00	102.998	102.998	102.998	0
1740778020	102.998	0	0.00	102.998	102.998	102.998	0
1740691620	102.998	0	0.00	102.998	102.998	102.998	0
1740605220	102.998	0	0.00	102.998	102.998	102.998	0
1740518820	102.998	0	0.00	102.998	102.998	102.998	0
1740432420	102.998	0	0.00	102.998	102.998	102.998	0
1740173220	102.998	0	0.00	102.998	102.998	102.998	0
1740086820	102.998	0	0.00	102.998	102.998	102.998	0
1740000420	102.998	0	0.00	102.998	102.998	102.998	0
1739914020	102.998	0	0.00	102.998	102.998	102.998	0
1739827620	102.998	0	0.00	102.998	102.998	102.998	0
1739568420	102.998	0	0.00	102.998	102.998	102.998	0
1739482020	102.998	0	0.00	102.998	102.998	102.998	0
1739395620	102.998	0	0.00	102.998	102.998	102.998	0
1739309220	102.998	0	0.00	102.998	102.998	102.998	0
1739222820	102.998	1.91	1.89	102.998	102.998	102.998	3000
1738963620	101.091	0	0.00	101.091	101.091	101.091	0
1738877220	101.091	0	0.00	101.091	101.091	101.091	0
1738790820	101.091	0	0.00	101.091	101.091	101.091	0
1738704420	101.091	0	0.00	101.091	101.091	101.091	0
1738618020	101.091	0	0.00	101.091	101.091	101.091	0
1738358820	101.091	0	0.00	101.091	101.091	101.091	0
1738272420	101.091	0	0.00	101.091	101.091	101.091	0
1738186020	101.091	0	0.00	101.091	101.091	101.091	0
1738099620	101.091	0	0.00	101.091	101.091	101.091	0
1738013220	101.091	0	0.00	101.091	101.091	101.091	0
1737754020	101.091	0	0.00	101.091	101.091	101.091	0
1737667620	101.091	0	0.00	101.091	101.091	101.091	0
1737581220	101.091	0	0.00	101.091	101.091	101.091	0
1737494820	101.091	0	0.00	101.091	101.091	101.091	0
1737408420	101.091	1.45	1.46	101.091	101.091	101.091	10400
1737149220	99.639	0	0.00	99.639	99.639	99.639	0
1737062820	99.639	0	0.00	99.639	99.639	99.639	0
1736976420	99.639	0	0.00	99.639	99.639	99.639	0
1736890020	99.639	0	0.00	99.639	99.639	99.639	0
1736803620	99.639	-1.87	-1.84	99.569	99.639	99.569	11000
1736544420	101.51	0	0.00	101.51	101.51	101.51	0
1736458020	101.51	0	0.00	101.51	101.51	101.51	0
1736371620	101.51	0	0.00	101.51	101.51	101.51	0
1736285220	101.51	0	0.00	101.51	101.51	101.51	0
1736198820	101.51	0	0.00	101.51	101.51	101.51	0
1735939620	101.51	0	0.00	101.51	101.51	101.51	0
1735853220	101.51	0	0.00	101.51	101.51	101.51	0
1735594020	101.51	0	0.00	101.51	101.51	101.51	0
1735334820	101.51	-5.15	-4.83	101.51	101.51	101.51	10000
1734937200	106.664	0	0.00	106.664	106.664	106.664	0
1734678000	106.664	0	0.00	106.664	106.664	106.664	0
1734591600	106.664	0	0.00	106.664	106.664	106.664	0
1734505200	106.664	0	0.00	106.664	106.664	106.664	0
1734418800	106.664	0	0.00	106.664	106.664	106.664	0
1734332400	106.664	0	0.00	106.664	106.664	106.664	0
1734073200	106.664	0	0.00	106.664	106.664	106.664	0

US Treasury Note

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관