K F W Anl 06/36 Nk Dl【A0JQGE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
K F W Anl 06/36 Nk Dl (A0JQGE)
K F W Anl 06/36 Nk Dl (A0JQGE) 과거

K F W Anl 06/36 Nk Dl (A0JQGE)

59.491

-0.284

(-0.48%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	59.19	0	0.00	59.19	59.19	59.19	0
1738272420	59.19	0	0.00	59.19	59.19	59.19	0
1738186020	59.19	0	0.00	59.19	59.19	59.19	0
1738099620	59.19	0	0.00	59.19	59.19	59.19	0
1738013220	59.19	0	0.00	59.19	59.19	59.19	0
1737754020	59.19	0	0.00	59.19	59.19	59.19	0
1737667620	59.19	1.78	3.10	59.19	59.19	59.19	1000
1737581220	57.41	0	0.00	57.41	57.41	57.41	0
1737494820	57.41	0	0.00	57.41	57.41	57.41	0
1737408420	57.41	0	0.00	57.41	57.41	57.41	0
1737149220	57.41	0	0.00	57.41	57.41	57.41	0
1737062820	57.41	0	0.00	57.41	57.41	57.41	0
1736976420	57.41	0	0.00	57.41	57.41	57.41	0
1736890020	57.41	0	0.00	57.41	57.41	57.41	0
1736803620	57.41	0	0.00	57.41	57.41	57.41	0
1736544420	57.41	-3.95	-6.44	57.41	57.41	57.41	29000
1736458020	61.36	0	0.00	61.36	61.36	61.36	0
1736371620	61.36	0	0.00	61.36	61.36	61.36	0
1736285220	61.36	0	0.00	61.36	61.36	61.36	0
1736198820	61.36	0	0.00	61.36	61.36	61.36	0
1735939620	61.36	0	0.00	61.36	61.36	61.36	0
1735853220	61.36	0	0.00	61.36	61.36	61.36	0
1735594020	61.36	0	0.00	61.36	61.36	61.36	0
1735334820	61.36	0	0.00	61.36	61.36	61.36	0
1734989220	61.36	0	0.00	61.36	61.36	61.36	0
1734730020	61.36	0	0.00	61.36	61.36	61.36	0
1734643620	61.36	0	0.00	61.36	61.36	61.36	0
1734557220	61.36	0	0.00	61.36	61.36	61.36	0
1734470820	61.36	0	0.00	61.36	61.36	61.36	0
1734384420	61.36	0	0.00	61.36	61.36	61.36	0
1734125220	61.36	0	0.00	61.36	61.36	61.36	0
1734038820	61.36	0	0.00	61.36	61.36	61.36	0
1733952420	61.36	-0.5	-0.81	61.36	61.36	61.36	90000
1733866020	61.86	0	0.00	61.86	61.86	61.86	0
1733779620	61.86	1.13	1.86	61.86	61.86	61.86	8000
1733520420	60.73	-0.47	-0.77	60.73	60.73	60.73	250000
1733434020	61.2	0	0.00	61.2	61.2	61.2	0
1733347620	61.2	0	0.00	61.2	61.2	61.2	0
1733261220	61.2	0	0.00	61.2	61.2	61.2	0
1733174820	61.2	2.33	3.96	61.2	61.2	61.2	1000
1732915560	58.87	0	0.00	58.87	58.87	58.87	0
1732829160	58.87	0	0.00	58.87	58.87	58.87	0
1732742760	58.87	0	0.00	58.87	58.87	58.87	0
1732656360	58.87	0	0.00	58.87	58.87	58.87	0
1732569960	58.87	0	0.00	58.87	58.87	58.87	0
1732310760	58.87	0	0.00	58.87	58.87	58.87	0
1732224360	58.87	0	0.00	58.87	58.87	58.87	0
1732137960	58.87	0	0.00	58.87	58.87	58.87	0
1732051560	58.87	0	0.00	58.87	58.87	58.87	0
1731965160	58.87	0	0.00	58.87	58.87	58.87	0
1731705960	58.87	-1.11	-1.85	58.87	58.87	58.87	20000
1731567600	59.98	0	0.00	59.98	59.98	59.98	0
1731481200	59.98	0	0.00	59.98	59.98	59.98	0
1731394800	59.98	0	0.00	59.98	59.98	59.98	0
1731308400	59.98	0	0.00	59.98	59.98	59.98	0
1731049200	59.98	0	0.00	59.98	59.98	59.98	0
1730962800	59.98	0	0.00	59.98	59.98	59.98	0
1730876400	59.98	0	0.00	59.98	59.98	59.98	0
1730790000	59.98	0	0.00	59.98	59.98	59.98	0
1730703600	59.98	0	0.00	59.98	59.98	59.98	0
1730444400	59.98	0	0.00	59.98	59.98	59.98	0

K F W Anl 06/36 Nk Dl

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관