Landwirtschaftliche Rentenbank【A0JCV8】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Landwirtschaftliche Rentenbank (A0JCV8)
Landwirtschaftliche Rentenbank (A0JCV8) 과거

Landwirtschaftliche Rentenbank (A0JCV8)

100.66

0.015

(0.01%)

마감 21 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	100.884	0	0.00	100.884	100.884	100.884	0
1737149220	100.884	0	0.00	100.884	100.884	100.884	0
1737062820	100.884	0	0.00	100.884	100.884	100.884	0
1736976420	100.884	0	0.00	100.884	100.884	100.884	0
1736890020	100.884	0	0.00	100.884	100.884	100.884	0
1736803620	100.884	0	0.00	100.884	100.884	100.884	0
1736544420	100.884	0	0.00	100.884	100.884	100.884	0
1736458020	100.884	0	0.00	100.884	100.884	100.884	0
1736371620	100.884	0	0.00	100.884	100.884	100.884	0
1736285220	100.884	0	0.00	100.884	100.884	100.884	0
1736198820	100.884	0	0.00	100.884	100.884	100.884	0
1735939620	100.884	0	0.00	100.884	100.884	100.884	0
1735853220	100.884	0	0.00	100.884	100.884	100.884	0
1735594020	100.884	0	0.00	100.884	100.884	100.884	0
1735334820	100.884	0	0.00	100.884	100.884	100.884	0
1734989220	100.884	0	0.00	100.884	100.884	100.884	0
1734730020	100.884	0	0.00	100.884	100.884	100.884	0
1734643620	100.884	0	0.00	100.884	100.884	100.884	0
1734557220	100.884	0	0.00	100.884	100.884	100.884	0
1734470820	100.884	0	0.00	100.884	100.884	100.884	0
1734384420	100.884	0	0.00	100.884	100.884	100.884	0
1734125220	100.884	0	0.00	100.884	100.884	100.884	0
1734038820	100.884	0	0.00	100.884	100.884	100.884	0
1733952420	100.884	0	0.00	100.884	100.884	100.884	0
1733866020	100.884	0.25	0.25	100.884	100.884	100.884	10000
1733779620	100.63	0	0.00	100.63	100.63	100.63	0
1733520420	100.63	0	0.00	100.63	100.63	100.63	0
1733434020	100.63	0	0.00	100.63	100.63	100.63	0
1733347620	100.63	0	0.00	100.63	100.63	100.63	0
1733261220	100.63	0	0.00	100.63	100.63	100.63	0
1733174820	100.63	0	0.00	100.63	100.63	100.63	0
1732915620	100.63	0	0.00	100.63	100.63	100.63	0
1732829220	100.63	0	0.00	100.63	100.63	100.63	0
1732742820	100.63	-0.71	-0.70	100.63	100.63	100.63	10000
1732604400	101.342	0	0.00	101.342	101.342	101.342	0
1732518000	101.342	0	0.00	101.342	101.342	101.342	0
1732258800	101.342	0	0.00	101.342	101.342	101.342	0
1732172400	101.342	0	0.00	101.342	101.342	101.342	0
1732086000	101.342	0	0.00	101.342	101.342	101.342	0
1731999600	101.342	0	0.00	101.342	101.342	101.342	0
1731913200	101.342	0	0.00	101.342	101.342	101.342	0
1731654000	101.342	0	0.00	101.342	101.342	101.342	0
1731567600	101.342	0	0.00	101.342	101.342	101.342	0
1731481200	101.342	0	0.00	101.342	101.342	101.342	0
1731394800	101.342	0	0.00	101.342	101.342	101.342	0
1731308400	101.342	0	0.00	101.342	101.342	101.342	0
1731049200	101.342	0	0.00	101.342	101.342	101.342	0
1730962800	101.342	0	0.00	101.342	101.342	101.342	0
1730876400	101.342	0	0.00	101.342	101.342	101.342	0
1730790000	101.342	0	0.00	101.342	101.342	101.342	0
1730703600	101.342	0	0.00	101.342	101.342	101.342	0
1730444400	101.342	0	0.00	101.342	101.342	101.342	0
1730358000	101.342	0	0.00	101.342	101.342	101.342	0
1730271600	101.342	0	0.00	101.342	101.342	101.342	0
1730185200	101.342	0	0.00	101.342	101.342	101.342	0
1730098800	101.342	0	0.00	101.342	101.342	101.342	0
1729839600	101.342	0	0.00	101.342	101.342	101.342	0
1729753200	101.342	0	0.00	101.342	101.342	101.342	0
1729666800	101.342	0	0.00	101.342	101.342	101.342	0
1729580400	101.342	0	0.00	101.342	101.342	101.342	0
1729494000	101.342	0	0.00	101.342	101.342	101.342	0

Landwirtschaftliche Rent...

Truist Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관