Eidgenossenschaft 06 36【A0GN3R】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Eidgenossenschaft 06 36 (A0GN3R)
Eidgenossenschaft 06 36 (A0GN3R) 과거

Eidgenossenschaft 06 36 (A0GN3R)

118.297

0.00

( 0.00% )

업데이트: 22:47:29

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	123.939	0	0.00	123.939	123.939	123.939	0
1741728420	123.939	0	0.00	123.939	123.939	123.939	0
1741642020	123.939	0	0.00	123.939	123.939	123.939	0
1741382820	123.939	0	0.00	123.939	123.939	123.939	0
1741296420	123.939	0	0.00	123.939	123.939	123.939	0
1741210020	123.939	0	0.00	123.939	123.939	123.939	0
1741123620	123.939	0	0.00	123.939	123.939	123.939	0
1741037220	123.939	0	0.00	123.939	123.939	123.939	0
1740778020	123.939	0	0.00	123.939	123.939	123.939	0
1740691620	123.939	0	0.00	123.939	123.939	123.939	0
1740605220	123.939	0	0.00	123.939	123.939	123.939	0
1740518820	123.939	0	0.00	123.939	123.939	123.939	0
1740432420	123.939	0	0.00	123.939	123.939	123.939	0
1740173220	123.939	0	0.00	123.939	123.939	123.939	0
1740086820	123.939	0	0.00	123.939	123.939	123.939	0
1740000420	123.939	0	0.00	123.939	123.939	123.939	0
1739914020	123.939	0	0.00	123.939	123.939	123.939	0
1739827620	123.939	0	0.00	123.939	123.939	123.939	0
1739568420	123.939	0	0.00	123.939	123.939	123.939	0
1739482020	123.939	0	0.00	123.939	123.939	123.939	0
1739395620	123.939	0	0.00	123.939	123.939	123.939	0
1739309220	123.939	0	0.00	123.939	123.939	123.939	0
1739222820	123.939	0	0.00	123.939	123.939	123.939	0
1738963620	123.939	0	0.00	123.939	123.939	123.939	0
1738877220	123.939	0	0.00	123.939	123.939	123.939	0
1738790820	123.939	0	0.00	123.939	123.939	123.939	0
1738704420	123.939	0	0.00	123.939	123.939	123.939	0
1738618020	123.939	0	0.00	123.939	123.939	123.939	0
1738358820	123.939	0	0.00	123.939	123.939	123.939	0
1738272420	123.939	0	0.00	123.939	123.939	123.939	0
1738186020	123.939	0	0.00	123.939	123.939	123.939	0
1738099620	123.939	0	0.00	123.939	123.939	123.939	0
1738013220	123.939	0	0.00	123.939	123.939	123.939	0
1737754020	123.939	0	0.00	123.939	123.939	123.939	0
1737667620	123.939	0	0.00	123.939	123.939	123.939	0
1737581220	123.939	0	0.00	123.939	123.939	123.939	0
1737494820	123.939	0	0.00	123.939	123.939	123.939	0
1737408420	123.939	0	0.00	123.939	123.939	123.939	0
1737149220	123.939	0	0.00	123.939	123.939	123.939	0
1737062820	123.939	0	0.00	123.939	123.939	123.939	0
1736976420	123.939	0	0.00	123.939	123.939	123.939	0
1736890020	123.939	0	0.00	123.939	123.939	123.939	0
1736803620	123.939	0	0.00	123.939	123.939	123.939	0
1736544420	123.939	0	0.00	123.939	123.939	123.939	0
1736458020	123.939	0	0.00	123.939	123.939	123.939	0
1736371620	123.939	0	0.00	123.939	123.939	123.939	0
1736285220	123.939	0	0.00	123.939	123.939	123.939	0
1736198820	123.939	0	0.00	123.939	123.939	123.939	0
1735939620	123.939	0	0.00	123.939	123.939	123.939	0
1735853220	123.939	0	0.00	123.939	123.939	123.939	0
1735594020	123.939	0	0.00	123.939	123.939	123.939	0
1735334820	123.939	-0.71	-0.57	123.939	123.939	123.939	1000
1734989220	124.65	0	0.00	124.65	124.65	124.65	0
1734730020	124.65	0	0.00	124.65	124.65	124.65	0
1734643620	124.65	0	0.00	124.65	124.65	124.65	0
1734557220	124.65	-0.37	-0.30	124.65	124.65	124.65	4000
1734418800	125.02	0	0.00	125.02	125.02	125.02	0
1734332400	125.02	0	0.00	125.02	125.02	125.02	0
1734073200	125.02	0	0.00	125.02	125.02	125.02	0

Eidgenossenschaft 06 36

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관