Teva Pharmaceutical Industries【A0GMZX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Teva Pharmaceutical Industries (A0GMZX)
Teva Pharmaceutical Industries (A0GMZX) 과거

Teva Pharmaceutical Industries (A0GMZX)

100.401

0.001

(0.00%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738306800	102.92	0	0.00	102.92	102.92	102.92	0
1738220400	102.92	0	0.00	102.92	102.92	102.92	0
1738134000	102.92	0	0.00	102.92	102.92	102.92	0
1738047600	102.92	0	0.00	102.92	102.92	102.92	0
1737961200	102.92	0	0.00	102.92	102.92	102.92	0
1737702000	102.92	0	0.00	102.92	102.92	102.92	0
1737615600	102.92	0	0.00	102.92	102.92	102.92	0
1737529200	102.92	0	0.00	102.92	102.92	102.92	0
1737442800	102.92	0	0.00	102.92	102.92	102.92	0
1737356400	102.92	0	0.00	102.92	102.92	102.92	0
1737097200	102.92	0	0.00	102.92	102.92	102.92	0
1737010800	102.92	0	0.00	102.92	102.92	102.92	0
1736924400	102.92	0	0.00	102.92	102.92	102.92	0
1736838000	102.92	0	0.00	102.92	102.92	102.92	0
1736751600	102.92	0	0.00	102.92	102.92	102.92	0
1736492400	102.92	0	0.00	102.92	102.92	102.92	0
1736406000	102.92	0	0.00	102.92	102.92	102.92	0
1736319600	102.92	0	0.00	102.92	102.92	102.92	0
1736233200	102.92	0	0.00	102.92	102.92	102.92	0
1736146800	102.92	0	0.00	102.92	102.92	102.92	0
1735887600	102.92	0	0.00	102.92	102.92	102.92	0
1735801200	102.92	0	0.00	102.92	102.92	102.92	0
1735542000	102.92	0	0.00	102.92	102.92	102.92	0
1735282800	102.92	0	0.00	102.92	102.92	102.92	0
1734937200	102.92	0	0.00	102.92	102.92	102.92	0
1734678000	102.92	0	0.00	102.92	102.92	102.92	0
1734591600	102.92	0	0.00	102.92	102.92	102.92	0
1734505200	102.92	0	0.00	102.92	102.92	102.92	0
1734418800	102.92	0	0.00	102.92	102.92	102.92	0
1734332400	102.92	0	0.00	102.92	102.92	102.92	0
1734073200	102.92	0	0.00	102.92	102.92	102.92	0
1733986800	102.92	0	0.00	102.92	102.92	102.92	0
1733900400	102.92	0	0.00	102.92	102.92	102.92	0
1733814000	102.92	0	0.00	102.92	102.92	102.92	0
1733727600	102.92	0	0.00	102.92	102.92	102.92	0
1733468400	102.92	0	0.00	102.92	102.92	102.92	0
1733382000	102.92	0	0.00	102.92	102.92	102.92	0
1733295600	102.92	0	0.00	102.92	102.92	102.92	0
1733209200	102.92	0	0.00	102.92	102.92	102.92	0
1733122800	102.92	0	0.00	102.92	102.92	102.92	0
1732863600	102.92	0	0.00	102.92	102.92	102.92	0
1732777200	102.92	0	0.00	102.92	102.92	102.92	0
1732690800	102.92	0	0.00	102.92	102.92	102.92	0
1732604400	102.92	0	0.00	102.92	102.92	102.92	0
1732518000	102.92	0	0.00	102.92	102.92	102.92	0
1732258800	102.92	0	0.00	102.92	102.92	102.92	0
1732172400	102.92	0	0.00	102.92	102.92	102.92	0
1732086000	102.92	0	0.00	102.92	102.92	102.92	0
1731999600	102.92	0	0.00	102.92	102.92	102.92	0
1731913200	102.92	0	0.00	102.92	102.92	102.92	0
1731654000	102.92	0	0.00	102.92	102.92	102.92	0
1731567600	102.92	0	0.00	102.92	102.92	102.92	0
1731481200	102.92	0	0.00	102.92	102.92	102.92	0
1731394800	102.92	0	0.00	102.92	102.92	102.92	0
1731308400	102.92	0	0.00	102.92	102.92	102.92	0
1731049200	102.92	0	0.00	102.92	102.92	102.92	0
1730962800	102.92	0	0.00	102.92	102.92	102.92	0
1730876400	102.92	0	0.00	102.92	102.92	102.92	0
1730790000	102.92	0	0.00	102.92	102.92	102.92	0
1730703600	102.92	0	0.00	102.92	102.92	102.92	0
1730444400	102.92	0	0.00	102.92	102.92	102.92	0

Teva Pharmaceutical Indu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관