Generalitat de Catalunya【A0D2GT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Generalitat de Catalunya (A0D2GT)
Generalitat de Catalunya (A0D2GT) 과거

Generalitat de Catalunya (A0D2GT)

101.268

0.00

(0.00%)

마감 08 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736285220	105.9	0	0.00	105.9	105.9	105.9	0
1736198820	105.9	0	0.00	105.9	105.9	105.9	0
1735939620	105.9	-0.1	-0.09	105.9	105.9	105.9	5000
1735853220	106	1.29	1.23	106	106	106	24000
1735594020	104.707	0	0.00	104.707	104.707	104.707	0
1735334820	104.707	0	0.00	104.707	104.707	104.707	0
1734989220	104.707	0	0.00	104.707	104.707	104.707	0
1734730020	104.707	0	0.00	104.707	104.707	104.707	0
1734643620	104.707	0	0.00	104.707	104.707	104.707	0
1734557220	104.707	0	0.00	104.707	104.707	104.707	0
1734470820	104.707	0	0.00	104.707	104.707	104.707	0
1734384420	104.707	0	0.00	104.707	104.707	104.707	0
1734125220	104.707	0	0.00	104.707	104.707	104.707	0
1734038820	104.707	0	0.00	104.707	104.707	104.707	0
1733952420	104.707	0	0.00	104.707	104.707	104.707	0
1733866020	104.707	-0.24	-0.23	104.707	104.707	104.707	10000
1733779620	104.95	2.79	2.73	104.95	104.95	104.95	7000
1733468400	102.162	0	0.00	102.162	102.162	102.162	0
1733382000	102.162	0	0.00	102.162	102.162	102.162	0
1733295600	102.162	0	0.00	102.162	102.162	102.162	0
1733209200	102.162	0	0.00	102.162	102.162	102.162	0
1733122800	102.162	0	0.00	102.162	102.162	102.162	0
1732863600	102.162	0	0.00	102.162	102.162	102.162	0
1732777200	102.162	0	0.00	102.162	102.162	102.162	0
1732690800	102.162	0	0.00	102.162	102.162	102.162	0
1732604400	102.162	0	0.00	102.162	102.162	102.162	0
1732518000	102.162	0	0.00	102.162	102.162	102.162	0
1732258800	102.162	0	0.00	102.162	102.162	102.162	0
1732172400	102.162	0	0.00	102.162	102.162	102.162	0
1732086000	102.162	0	0.00	102.162	102.162	102.162	0
1731999600	102.162	0	0.00	102.162	102.162	102.162	0
1731913200	102.162	0	0.00	102.162	102.162	102.162	0
1731654000	102.162	0	0.00	102.162	102.162	102.162	0
1731567600	102.162	0	0.00	102.162	102.162	102.162	0
1731481200	102.162	0	0.00	102.162	102.162	102.162	0
1731394800	102.162	0	0.00	102.162	102.162	102.162	0
1731308400	102.162	0	0.00	102.162	102.162	102.162	0
1731049200	102.162	0	0.00	102.162	102.162	102.162	0
1730962800	102.162	0	0.00	102.162	102.162	102.162	0
1730876400	102.162	0	0.00	102.162	102.162	102.162	0
1730790000	102.162	0	0.00	102.162	102.162	102.162	0
1730703600	102.162	0	0.00	102.162	102.162	102.162	0
1730444400	102.162	0	0.00	102.162	102.162	102.162	0
1730358000	102.162	0	0.00	102.162	102.162	102.162	0
1730271600	102.162	0	0.00	102.162	102.162	102.162	0
1730185200	102.162	0	0.00	102.162	102.162	102.162	0
1730098800	102.162	0	0.00	102.162	102.162	102.162	0
1729839600	102.162	0	0.00	102.162	102.162	102.162	0
1729753200	102.162	0	0.00	102.162	102.162	102.162	0
1729666800	102.162	0	0.00	102.162	102.162	102.162	0
1729580400	102.162	0	0.00	102.162	102.162	102.162	0
1729494000	102.162	0	0.00	102.162	102.162	102.162	0
1729234800	102.162	0	0.00	102.162	102.162	102.162	0
1729148400	102.162	0	0.00	102.162	102.162	102.162	0
1729062000	102.162	0	0.00	102.162	102.162	102.162	0
1728975600	102.162	0	0.00	102.162	102.162	102.162	0
1728889200	102.162	0	0.00	102.162	102.162	102.162	0
1728630000	102.162	0	0.00	102.162	102.162	102.162	0
1728543600	102.162	0	0.00	102.162	102.162	102.162	0
1728457200	102.162	0	0.00	102.162	102.162	102.162	0
1728370800	102.162	0	0.00	102.162	102.162	102.162	0

Generalitat de Catalunya

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관