Hot Features
프리미엄
Algoma Steel Group Inc (9ZY)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1732829220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1732742820 | 10.199999 | -0.7 | -6.42 | 10.199999 | 10.199999 | 10.199999 | 64 |
| 1732656420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732570020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732310820 | 10.9 | 1.75 | 19.13 | 10.9 | 10.9 | 10.9 | 17 |
| 1732224360 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1732137960 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1732051560 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731965160 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731705960 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731619560 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731533160 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731446760 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731360360 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731101160 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731014760 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730928360 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730841960 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730755560 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730496360 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730409960 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730323560 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730237160 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730150760 | 9.15 | 0.15 | 1.67 | 9.15 | 9.15 | 9.15 | 5 |
| 1729888020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729801620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729715220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729628820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729542420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729283220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729196820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729110420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729024020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728937620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728678420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728592020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728505620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728419220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728332820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728073620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727987220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727900820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727814420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727728020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727468820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727382420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727296020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727209620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727123220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726864020 | 9 | 0.8 | 9.76 | 9 | 9 | 9 | 40 |
| 1726729200 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1726642800 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1726556400 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1726470000 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1726210800 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1726124400 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1726038000 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1725951600 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1725865200 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1725606000 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1725519600 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1725433200 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1725346800 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1725260400 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
