Oatly Group AB【9ZX】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Oatly Group AB (9ZX)
Oatly Group AB (9ZX) 과거

Oatly Group AB (9ZX)

0.632

0.028

( 4.64% )

업데이트: 02:27:07

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732051620	0.61	0	0.00	0.62	0.648	0.59	114227
1731965220	0.61	0.0320001	5.54	0.59	0.626	0.552	467699
1731705960	0.5779999	-0.024	-3.99	0.618	0.63	0.5759999	167469
1731619560	0.602	-0.012	-1.95	0.652	0.698	0.602	305553
1731533160	0.614	-0.042	-6.40	0.652	0.684	0.602	197289
1731446820	0.656	-0.048	-6.82	0.6959999	0.708	0.652	382188
1731360420	0.704	-0.024	-3.30	0.726	0.744	0.676	348492
1731101220	0.728	0.018	2.54	0.722	0.748	0.716	108276
1731014760	0.71	-0.174	-19.68	0.884	0.884	0.71	485497
1730928360	0.884	0.132	17.55	0.766	0.884	0.728	299524
1730841960	0.752	-0.002	-0.27	0.754	0.764	0.702	85418
1730755560	0.754	0.012	1.62	0.72	0.754	0.72	88769
1730496360	0.742	-0.018	-2.37	0.758	0.758	0.742	37503
1730409960	0.76	0.01	1.33	0.748	0.76	0.734	41519
1730323560	0.75	0	0.00	0.75	0.774	0.75	31149
1730237160	0.75	-0.01	-1.32	0.744	0.77	0.736	19973
1730150760	0.76	0.016	2.15	0.754	0.76	0.742	26527
1729888020	0.744	0.006	0.81	0.732	0.76	0.732	85680
1729801560	0.738	0.002	0.27	0.746	0.758	0.73	17656
1729715160	0.736	-0.026	-3.41	0.752	0.778	0.73	197753
1729628760	0.762	-0.01	-1.30	0.778	0.778	0.752	60081
1729542360	0.772	0.008	1.05	0.772	0.778	0.744	78623
1729283160	0.764	0.008	1.06	0.76	0.784	0.742	5186
1729196760	0.756	-0.012	-1.56	0.778	0.778	0.744	18573
1729110360	0.768	0.004	0.52	0.738	0.786	0.738	17871
1729023960	0.764	0.01	1.33	0.746	0.778	0.746	32528
1728937620	0.754	0.014	1.89	0.746	0.76	0.718	63716
1728678360	0.74	0.03	4.23	0.702	0.742	0.7	94423
1728591960	0.71	-0.028	-3.79	0.75	0.75	0.704	90035
1728505560	0.738	0.008	1.10	0.722	0.758	0.714	95712
1728419160	0.73	-0.01	-1.35	0.756	0.766	0.726	27367
1728332760	0.74	-0.022	-2.89	0.772	0.776	0.722	48877
1728073560	0.762	-0.004	-0.52	0.752	0.78	0.742	19142
1727987220	0.766	-0.014	-1.79	0.79	0.794	0.758	15839
1727900820	0.78	0.03	4.00	0.756	0.786	0.6879999	235107
1727814420	0.75	-0.02	-2.60	0.776	0.798	0.742	147656
1727728020	0.77	-0.14	-15.38	0.928	0.928	0.77	317178
1727468760	0.91	0.002	0.22	0.918	0.932	0.888	68635
1727382360	0.908	0.046	5.34	0.878	0.916	0.87	36422
1727295960	0.862	0.004	0.47	0.854	0.874	0.8139999	32158
1727209560	0.858	0.034	4.13	0.824	0.858	0.804	22824
1727123160	0.824	0	0.00	0.832	0.842	0.802	9224
1726864020	0.824	0	0.00	0.83	0.848	0.8219999	12464
1726777560	0.824	-0.018	-2.14	0.87	0.876	0.8199999	65456
1726691220	0.842	0.0220001	2.68	0.824	0.9	0.812	67512
1726604760	0.8199999	-0.002	-0.24	0.828	0.84	0.812	9789
1726518420	0.8219999	0.0239999	3.01	0.8199999	0.86	0.802	68269
1726259160	0.798	0.006	0.76	0.808	0.812	0.792	47583
1726172760	0.792	-0.022	-2.70	0.8179999	0.824	0.792	8249
1726086360	0.8139999	-0.008	-0.97	0.802	0.826	0.792	54940
1725999960	0.8219999	0.008	0.98	0.828	0.828	0.802	24155
1725913620	0.8139999	0.0339999	4.36	0.798	0.824	0.782	66678
1725654360	0.78	-0.008	-1.02	0.778	0.806	0.772	12655
1725567960	0.788	-0.004	-0.51	0.804	0.804	0.788	29045
1725481560	0.792	0.002	0.25	0.782	0.798	0.776	30856
1725395160	0.79	-0.004	-0.50	0.8179999	0.8199999	0.778	23189
1725308760	0.794	-0.006	-0.75	0.802	0.8179999	0.794	27835
1725049560	0.8	-0.02	-2.44	0.812	0.852	0.8	122437
1724963160	0.8199999	0	0.00	0.836	0.836	0.81	325990
1724876760	0.8199999	-0.008	-0.97	0.802	0.824	0.802	232255
1724790420	0.828	0.002	0.24	0.842	0.842	0.8219999	33595
1724704020	0.826	-0.002	-0.24	0.836	0.844	0.812	15504
1724444820	0.828	0.002	0.24	0.838	0.838	0.798	129886
1724358420	0.826	0.0120001	1.47	0.826	0.846	0.81	22876
1724271960	0.8139999	-0.026	-3.10	0.8219999	0.85	0.8139999	33855
1724185560	0.84	-0.02	-2.33	0.852	0.872	0.8219999	163094

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관