Xebra Brands Ltd【9YC0】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Xebra Brands Ltd (9YC0)
Xebra Brands Ltd (9YC0) 과거

Xebra Brands Ltd (9YC0)

0.029

0.00

( 0.00% )

업데이트: 16:06:29

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0025	-7.93650793651	0.0315	0.0354999	0.0315	7625	0.0354999	DE
4	-0.0035	-10.7692307692	0.0325	0.0354999	0.0315	4813	0.03487654	DE
12	0.0005	1.75438596491	0.0285	0.0354999	0.023	2322	0.03348994	DE
26	-0.029	-50	0.058	0.0775	0.023	2570	0.04064586	DE
52	-0.0105	-26.582278481	0.0395	0.101	0.02	15561	0.05303189	DE
156	-0.0105	-26.582278481	0.0395	0.101	0.02	15561	0.05303189	DE
260	-0.0105	-26.582278481	0.0395	0.101	0.02	15561	0.05303189	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1732829220	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1732742820	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1732656420	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1732570020	0.0354999	0.0029999	9.23	0.0315	0.0354999	0.0315	7625
1732310820	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1732224420	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1732138020	0.0325	0.0070001	27.45	0.0325	0.0325	0.0325	2000
1732051560	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1731965160	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1731705960	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1731619560	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1731533160	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1731446760	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1731360360	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1731101160	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1731014760	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1730928360	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1730841960	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1730755560	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1730496360	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1730409960	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1730323560	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1730237160	0.0254999	0.0024999	10.87	0.0254999	0.0254999	0.0254999	777
1730147220	0.023	0	0.00	0.023	0.023	0.023	0
1729888020	0.023	0	0.00	0.023	0.023	0.023	0
1729801620	0.023	0	0.00	0.023	0.023	0.023	0
1729715220	0.023	0	0.00	0.023	0.023	0.023	0
1729628820	0.023	0	0.00	0.023	0.023	0.023	0
1729542420	0.023	0	0.00	0.023	0.023	0.023	0
1729283220	0.023	0	0.00	0.023	0.023	0.023	0
1729196820	0.023	0	0.00	0.023	0.023	0.023	0
1729110420	0.023	0	0.00	0.023	0.023	0.023	0
1729024020	0.023	0	0.00	0.023	0.023	0.023	0
1728937620	0.023	0	0.00	0.023	0.023	0.023	0
1728678420	0.023	0	0.00	0.023	0.023	0.023	0
1728592020	0.023	0	0.00	0.023	0.023	0.023	0
1728505620	0.023	0	0.00	0.023	0.023	0.023	0
1728419220	0.023	0	0.00	0.023	0.023	0.023	0
1728332820	0.023	0	0.00	0.023	0.023	0.023	0
1728073620	0.023	0	0.00	0.023	0.023	0.023	0
1727987220	0.023	0	0.00	0.023	0.023	0.023	0
1727900820	0.023	0	0.00	0.023	0.023	0.023	0
1727814420	0.023	-0.0055	-19.30	0.023	0.023	0.023	200
1727727960	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1727468760	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1727382360	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1727295960	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1727209560	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1727123160	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1726863960	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1726777560	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1726691160	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1726604760	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1726518360	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1726259160	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1726172760	0.0285	-0.0095	-25.00	0.0285	0.0285	0.0285	1010
1726038000	0.038	0	0.00	0.038	0.038	0.038	0
1725951600	0.038	0	0.00	0.038	0.038	0.038	0
1725865200	0.038	0	0.00	0.038	0.038	0.038	0
1725606000	0.038	0	0.00	0.038	0.038	0.038	0
1725519600	0.038	0	0.00	0.038	0.038	0.038	0
1725433200	0.038	0	0.00	0.038	0.038	0.038	0
1725346800	0.038	0	0.00	0.038	0.038	0.038	0
1725260400	0.038	0	0.00	0.038	0.038	0.038	0

Xander Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관