Svitzer Group AS【9Y1】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Svitzer Group AS (9Y1)
Svitzer Group AS (9Y1) 과거

Svitzer Group AS (9Y1)

30.63

0.655

( 2.19% )

업데이트: 19:02:39

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	29.83	-0.5	-1.63	30.265	30.83	29.7	313
1732829220	30.325	-0.05	-0.15	30.54	30.89	30.305	515
1732742820	30.37	0.03	0.10	30.32	30.655	30.185	217
1732656420	30.34	-0.48	-1.54	30.56	30.74	30.32	291
1732570020	30.815	-1.19	-3.73	32.145	32.145	30.535	637
1732310820	32.009999	0.9	2.89	31.415	32.009999	30.935	186
1732224420	31.11	-0.15	-0.46	31.275	31.32	31.05	176
1732138020	31.255	-0.92	-2.84	32.055	32.715	31.255	600
1732051620	32.17	0.71	2.24	31.185	32.22	31.185	695
1731965220	31.465	-0.27	-0.85	31.84	31.84	31.185	370
1731705960	31.735	-0.31	-0.95	31.575	32.08	31.535	714
1731619560	32.04	1.06	3.42	30.935	32.04	30.935	309
1731533160	30.98	-1.08	-3.35	31.72	31.8	30.28	2024
1731446820	32.055	-1.12	-3.36	33.174999	33.229999	32.045	863
1731360420	33.17	0.56	1.72	32.77	33.479999	32.77	639
1731101220	32.61	0.28	0.88	32.305	33.104999	32.299999	766
1731014760	32.325	0.26	0.80	32.09	32.845	32.04	288
1730928360	32.07	-0.13	-0.40	32.255	32.325	31.36	647
1730841960	32.2	-0.27	-0.83	32.2	32.36	32.085	884
1730755560	32.47	0.35	1.09	32.21	32.585	32.13	534
1730496360	32.119999	0.25	0.80	31.87	32.405	31.87	248
1730409960	31.865	0.04	0.14	31.965	32.159999	31.815	1397
1730323560	31.82	-0.24	-0.76	31.95	32.534999	31.755	397
1730237160	32.064999	-0.39	-1.19	32.9	32.92	32.049999	438
1730150760	32.45	-0.23	-0.70	32.555	32.9	32.409999	310
1729888020	32.68	0.16	0.48	32.505	32.71	32.305	983
1729801560	32.525	-0.18	-0.55	32.814999	32.9	32.49	347
1729715160	32.705	-0.71	-2.12	33.13	33.36	32.479999	722
1729628760	33.415	0.58	1.77	32.814999	33.415	32.775	275
1729542360	32.835	0	0.00	32.744999	33.384999	32.744999	753
1729283160	32.835	-0.1	-0.29	33.119999	33.119999	32.835	368
1729196760	32.93	0.02	0.08	32.88	33.14	32.835	393
1729110360	32.905	-0.03	-0.11	33.055	33.1	32.825	756
1729023960	32.939999	-0.49	-1.47	33.39	33.72	32.56	1392
1728937620	33.43	-0.28	-0.83	33.65	34.02	33.43	633
1728678360	33.71	-0.5	-1.46	33.935	34.049999	33.29	940
1728591960	34.21	-0.07	-0.19	34.305	34.325	33.915	489
1728505560	34.275	0.09	0.25	34.21	34.58	34.115	414
1728419160	34.19	-1.31	-3.69	35.354999	35.354999	34	998
1728332760	35.5	-0.12	-0.34	35.555	35.909999	35.5	105
1728073560	35.619999	0.57	1.63	35.025	35.965	35.025	265
1727987220	35.049999	-1.1	-3.04	36.049999	36.049999	34.84	828
1727900820	36.15	0.21	0.58	35.935	36.2	35.825	357
1727814420	35.94	-1.41	-3.78	37.165	37.165	35.72	140
1727728020	37.35	-0.34	-0.89	37.335	37.63	37.06	498
1727468760	37.685	0.04	0.11	37.95	38.159999	37.445	700
1727382360	37.645	1.37	3.76	36.659999	37.645	36.659999	748
1727295960	36.28	1.45	4.15	35.02	37.18	34.63	2275
1727209560	34.835	0.75	2.20	33.895	35.085	33.895	249
1727123160	34.085	0.43	1.28	33.805	34.445	33.76	142
1726864020	33.655	-1.12	-3.22	35.255	35.604999	33.655	759
1726777560	34.775	0.68	1.99	34.28	35.195	34.28	367
1726691220	34.095	-0.17	-0.50	34.265	34.36	34.095	114
1726604760	34.265	0.08	0.22	34.494999	34.72	34.265	157
1726518420	34.19	-0.09	-0.25	34.11	34.58	34.085	123
1726259160	34.275	-0.13	-0.39	34.67	34.67	34.21	149
1726172760	34.409999	0.53	1.56	33.93	34.424999	33.93	60
1726086360	33.88	0.18	0.53	34.034999	34.115	33.88	778
1725999960	33.7	0.05	0.15	33.659999	34.15	33.655	423
1725913620	33.65	-0.05	-0.13	34.17	34.17	33.63	229
1725654360	33.695	0.09	0.27	34.005	34.055	33.695	78
1725567960	33.604999	-0.11	-0.31	34.15	34.28	33.604999	387
1725481560	33.71	-0.48	-1.39	34.2	34.2	33.575	402
1725395160	34.185	-0.28	-0.80	34.61	34.805	34.185	822
1725308760	34.46	-0.06	-0.17	34.57	35.1	34.46	595

Svitzer Group AS

Tempest Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관