Toyota Tsusho Corporation【9TO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Toyota Tsusho Corporation (9TO)
Toyota Tsusho Corporation (9TO) 과거

Toyota Tsusho Corporation (9TO)

16.20

-0.20

(-1.22%)

마감 26 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	16.2	16.2	16.2	136	16.2	DE
4	-0.9	-5.26315789474	17.1	17.5	15.9	137	16.58278949	DE
12	0.4	2.53164556962	15.8	17.5	15.7	451	16.76407885	DE
26	-0.699999	-4.14200616225	16.899999	17.5	13.9	305	16.53682242	DE
52	-43.8	-73	60	63.5	13.9	206	21.61154059	DE
156	-40.8	-71.5789473684	57	63.5	13.9	171	25.05497943	DE
260	-40.8	-71.5789473684	57	63.5	13.9	171	25.05497943	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	16.2	0	0.00	16.2	16.2	16.2	0
1737667620	16.2	0	0.00	16.2	16.2	16.2	0
1737581220	16.2	0	0.00	16.2	16.2	16.2	0
1737494820	16.2	0	0.00	16.2	16.2	16.2	0
1737408420	16.2	0	0.00	16.2	16.2	16.2	0
1737149220	16.2	0.3	1.89	16.2	16.2	16.2	136
1737062820	15.9	-0.5	-3.05	15.9	15.9	15.9	1
1736976420	16.399999	-0.1	-0.61	16.399999	16.399999	16.399999	3
1736890020	16.5	-0.1	-0.60	16.5	16.5	16.5	90
1736803620	16.6	0.5	3.11	16.7	16.7	16.6	345
1736544420	16.1	-0.8	-4.73	16.1	16.1	16.1	44
1736458020	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1736371620	16.899999	0.4	2.42	16.899999	16.899999	16.899999	272
1736285220	16.5	-0.5	-2.94	16.8	16.8	16.399999	777
1736198820	17	-0.5	-2.86	17	17	17	75
1735939620	17.5	0.1	0.57	17.5	17.5	17.5	2
1735853220	17.399999	0	0.00	17.399999	17.399999	17.399999	2
1735594020	17.399999	0.3	1.75	17.399999	17.399999	17.399999	11
1735334820	17.1	0.6	3.64	17.1	17.1	17.1	20
1734989220	16.5	0.3	1.85	16.6	16.6	16.399999	147
1734730020	16.2	0	0.00	16.2	16.2	16.2	0
1734643620	16.2	0.3	1.89	16.2	16.2	16.2	93
1734557220	15.9	0	0.00	15.9	15.9	15.9	3
1734470820	15.9	-0.5	-3.05	15.9	15.9	15.9	16
1734384420	16.399999	-0.3	-1.80	16.5	16.5	16.399999	31
1734125220	16.7	0.1	0.60	16.5	16.7	16.5	2352
1734038820	16.6	0.5	3.11	16.6	16.6	16.6	3
1733952420	16.1	0	0.00	16.1	16.1	16.1	0
1733866020	16.1	-0.2	-1.23	16.1	16.1	16.1	135
1733779620	16.3	-0.2	-1.21	16.6	16.6	16.1	534
1733520420	16.5	0	0.00	16.5	16.5	16.5	0
1733434020	16.5	-0.2	-1.20	16.5	16.5	16.5	50
1733347620	16.7	0.2	1.21	16.7	16.7	16.7	180
1733261220	16.5	0	0.00	16.5	16.5	16.5	0
1733174820	16.5	0.3	1.85	17	17	16.5	4
1732915620	16.2	0	0.00	16.2	16.2	16.2	0
1732829220	16.2	0.2	1.25	16.2	16.2	16.2	20
1732742820	16	-0.7	-4.19	16	16	16	100
1732656420	16.7	0	0.00	16.7	16.7	16.7	0
1732570020	16.7	0	0.00	16.3	16.7	16.3	277
1732310820	16.7	-0.3	-1.76	16.7	16.7	16.7	3998
1732224420	17	0	0.00	17	17	17	0
1732138020	17	0	0.00	17	17	17	0
1732051620	17	0.2	1.19	17	17	17	6000
1731965220	16.8	0	0.00	16.399999	16.8	16.399999	299
1731705960	16.8	0	0.00	16.8	16.8	16.8	3
1731619620	16.8	0	0.00	16.8	16.8	16.8	0
1731533220	16.8	0	0.00	16.8	16.8	16.8	0
1731446820	16.8	0	0.00	16.8	16.8	16.8	0
1731360420	16.8	0.2	1.20	16.8	16.8	16.8	27
1731101160	16.6	0	0.00	16.6	16.6	16.6	0
1731014760	16.6	0.9	5.73	16.6	16.6	16.6	89
1730928360	15.7	0	0.00	15.7	15.7	15.7	0
1730841960	15.7	-0.1	-0.63	15.7	15.7	15.7	76
1730755560	15.8	-0.5	-3.07	15.8	15.8	15.8	15
1730496360	16.3	0	0.00	16.3	16.3	16.3	0
1730409960	16.3	0	0.00	16.3	16.3	16.3	0
1730323560	16.3	0	0.00	16.3	16.3	16.3	0
1730237160	16.3	0	0.00	16.3	16.3	16.3	0
1730150760	16.3	0	0.00	16.3	16.3	16.3	215

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관