Gaztransport Et Technigaz【9TG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Gaztransport Et Technigaz (9TG)
Gaztransport Et Technigaz (9TG) 과거

Gaztransport Et Technigaz (9TG)

136.70

-0.80001

( -0.58% )

업데이트: 19:40:08

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4.80001	-3.39223321555	141.5	142.1	131.6	237	139.24038786	DE
4	3.59999	2.7047257701	133.1	142.19999	130.9	282	137.935234	DE
12	14.39999	11.7743172527	122.3	142.19999	120.4	374	131.71227404	DE
26	1.29999	0.960110782866	135.4	142.19999	117.3	413	130.03970327	DE
52	11.59999	9.27257394085	125.1	151.8	117.3	373	131.13456068	DE
156	21.29999	18.4575303293	115.4	151.8	110.8	347	129.19632494	DE
260	21.29999	18.4575303293	115.4	151.8	110.8	347	129.19632494	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	137.4	-1.6	-1.15	138.6	138.6	136.5	74
1732829220	139	-0.3	-0.22	140.69999	140.69999	136.1	326
1732742820	139.3	0.3	0.22	139	139.9	139	75
1732656420	139	-1.5	-1.07	139	140.4	139	457
1732570020	140.5	-0.9	-0.64	141.5	142.1	139.69999	254
1732310820	141.4	0.5	0.35	141.19999	142.19999	140.8	276
1732224420	140.9	-0.3	-0.21	141.69999	142.19999	140.19999	238
1732138020	141.19999	1.3	0.93	140.1	141.9	140.1	443
1732051620	139.9	2.4	1.75	138.5	139.9	138.4	60
1731965220	137.5	-0.3	-0.22	138.69999	139	137.5	357
1731705960	137.8	-0.8	-0.58	137.8	140	137.69999	143
1731619560	138.6	0.4	0.29	137.69999	139.19999	137.69999	169
1731533160	138.19999	-1	-0.72	138.4	138.5	137.4	387
1731446820	139.19999	0.2	0.14	137.69999	140.19999	137.19999	149
1731360420	139	-0.9	-0.64	139.8	140.9	138.3	192
1731101220	139.9	2.4	1.75	137.1	140.4	136.19999	439
1731014760	137.5	4.4	3.31	136.9	137.6	133.69999	535
1730928360	133.1	-0.2	-0.15	133.9	136.5	132.3	462
1730841960	133.3	1.8	1.37	131.8	133.8	131.5	165
1730755560	131.5	-1.5	-1.13	133.1	133.9	130.9	441
1730496360	133	-0.8	-0.60	133.1	134.6	133	212
1730409960	133.8	-0.5	-0.37	133.3	134.1	132.69999	240
1730323560	134.3	-2.9	-2.11	137.1	137.4	133.69999	325
1730237160	137.19999	0.1	0.07	137.19999	137.8	135.69999	426
1730150760	137.1	3.1	2.31	136.3	138.1	132	761
1729888020	134	2.3	1.75	131.6	135	131.4	465
1729801560	131.69999	0.3	0.23	132	132.9	131.5	615
1729715160	131.4	-1.5	-1.13	132.6	133	131.1	431
1729628760	132.9	5	3.91	126.7	132.9	123.1	977
1729542360	127.9	-0.8	-0.62	129.9	130	127.3	1071
1729283160	128.69999	0	0.00	128.3	129.3	127.6	581
1729196760	128.69999	-0.9	-0.69	129.4	131.5	128.69999	863
1729110360	129.6	0.7	0.54	129.19999	130.19999	128.5	89
1729023960	128.9	-2.6	-1.98	131.4	131.8	128	415
1728937620	131.5	1	0.77	130.6	132.3	129.4	671
1728678360	130.5	0.4	0.31	130.5	131.5	129.9	54
1728591960	130.1	0.6	0.46	128.8	131.3	128.8	300
1728505560	129.5	-1.8	-1.37	131.3	131.6	127.6	169
1728419160	131.3	1.2	0.92	128.6	132.3	128.6	157
1728332760	130.1	0.6	0.46	129.5	130.8	128	329
1728073560	129.5	0.6	0.47	128.6	130.1	126.7	1292
1727987220	128.9	1.7	1.34	128.3	129.6	126.8	201
1727900820	127.2	-0.2	-0.16	127	130.5	127	278
1727814420	127.4	1.2	0.95	125.8	127.5	125	110
1727728020	126.2	-0.1	-0.08	127	127	123.4	396
1727468760	126.3	-4.3	-3.29	131	131	125.3	610
1727382360	130.6	0.6	0.46	131.8	131.8	129.3	384
1727295960	130	0.9	0.70	129.5	130	129.4	16
1727209560	129.1	0.9	0.70	128.6	129.5	128.6	501
1727123160	128.19999	-0.6	-0.47	129.1	129.1	127.7	91
1726864020	128.8	-0.6	-0.46	129	129.1	127.7	240
1726777560	129.4	0.4	0.31	129.3	130.6	128.9	155
1726691220	129	1.9	1.49	128.9	129.5	128.4	143
1726604760	127.1	-3.1	-2.38	130.3	130.3	127.1	335
1726518420	130.19999	1.8	1.40	128.6	132.4	127.8	494
1726259160	128.4	1.8	1.42	126.4	129.1	126.4	302
1726172760	126.6	2.1	1.69	125.5	127.3	125	364
1726086360	124.5	3	2.47	121.2	124.5	120.7	940
1725999960	121.5	-0.4	-0.33	122	122	120.4	285
1725913620	121.9	-0.2	-0.16	122.3	122.8	121.4	488
1725654360	122.1	-2.5	-2.01	124.3	124.8	122.1	567
1725567960	124.6	-1.4	-1.11	126	126	122.6	512
1725481560	126	-2	-1.56	128.1	128.1	124.8	430
1725395160	128	-3.1	-2.36	131.19999	131.4	128	438
1725308760	131.1	-1.9	-1.43	133.8	133.8	130.8	141

Gaztransport Et Technigaz

Erdene Resource Developm... (PK)

Interoil Exploration and... (GM)

Indiana Resources

Reflex Advanced Materials (QB)

Nippon Active Value

AquaBounty Technologies

International Finance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관