Manganese X Energy Corp【9SC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Manganese X Energy Corp (9SC)
Manganese X Energy Corp (9SC) 과거

Manganese X Energy Corp (9SC)

0.0452

0.00

( 0.00% )

업데이트: 16:37:49

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0086	-15.9851301115	0.0538	0.0598	0.04	46030	0.0475538	DE
4	0.017	60.2836879433	0.0282	0.0748	0.028	62628	0.05377323	DE
12	0.0184	68.6567164179	0.0268	0.0748	0.0132	63311	0.03876001	DE
26	0.0052	13	0.04	0.0748	0.0132	49781	0.0359773	DE
52	-0.0396	-46.6981132075	0.0848	0.1185	0.0132	41283	0.0476946	DE
156	-0.0356	-44.0594059406	0.0808	0.1185	0.0132	48978	0.05637019	DE
260	-0.0356	-44.0594059406	0.0808	0.1185	0.0132	48978	0.05637019	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738186020	0.0496	0.0096	24.00	0.0538	0.0568	0.0496	114500
1738099620	0.04	-0.0054	-11.89	0.0598	0.0598	0.04	18000
1738013220	0.0454	-0.0014	-2.99	0.0463999	0.0497999	0.04	67651
1737754020	0.0468	-0.007	-13.01	0.0468	0.0468	0.0468	20000
1737667620	0.0538	0.0112	26.29	0.0538	0.0538	0.0538	10000
1737581220	0.0426	-0.0054	-11.25	0.0402	0.06	0.0402	82000
1737494820	0.048	-0.0098	-16.96	0.048	0.048	0.048	5000
1737408420	0.0578	0.0118	25.65	0.06	0.06	0.045	54100
1737149220	0.046	0	0.00	0.046	0.046	0.046	0
1737062820	0.046	0	0.00	0.0608	0.0608	0.046	10150
1736976420	0.046	0	0.00	0.0402	0.046	0.0402	12600
1736890020	0.046	0.0008	1.77	0.05	0.0598	0.046	49000
1736803620	0.0452	-0.0268	-37.22	0.0748	0.0748	0.0452	51500
1736544420	0.0719999	-0.0028	-3.74	0.0728	0.0728	0.0641999	18800
1736458020	0.0748	0	0.00	0.0748	0.0748	0.0748	500
1736371620	0.0748	0.0168	28.97	0.0638	0.0748	0.0602	273853
1736285220	0.058	0.018	45.00	0.0516	0.065	0.0516	99000
1736198820	0.04	-0.0018	-4.31	0.0538	0.0538	0.04	13601
1735939620	0.0417999	-0.001	-2.34	0.0302	0.0417999	0.0302	6000
1735853220	0.0428	0.0204	91.07	0.0282	0.0434	0.028	283674
1735594020	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1735334820	0.0224	-0.0028	-11.11	0.0224	0.0224	0.0224	22000
1734989220	0.0252	-0.0066	-20.75	0.0252	0.0252	0.0252	21666
1734730020	0.0318	0.003	10.42	0.028	0.0318	0.0276	54680
1734643620	0.0288	-0.0032	-10.00	0.0288	0.0288	0.0288	25000
1734557220	0.032	0	0.00	0.032	0.032	0.032	0
1734470820	0.032	0.003	10.34	0.0276	0.0337999	0.0276	41500
1734384420	0.029	-0.0012	-3.97	0.032	0.0337999	0.0274	112774
1734125220	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1734038820	0.0302	-0.0044	-12.72	0.0325999	0.0325999	0.03	49000
1733952420	0.0346	0	0.00	0.0346	0.0346	0.0346	0
1733866020	0.0346	0	0.00	0.0346	0.0346	0.0346	200000
1733779620	0.0346	-0.0062	-15.20	0.0302	0.0346	0.0276	25900
1733520420	0.0408	-0.0018	-4.23	0.0436	0.0436	0.0362	137000
1733434020	0.0426	0.0052	13.90	0.0337999	0.0426	0.0337999	95000
1733347620	0.0374	0.0148	65.49	0.026	0.0374	0.0228	54000
1733261220	0.0226	-0.0044	-16.30	0.025	0.0268	0.0226	56025
1733174820	0.027	0.003	12.50	0.0226	0.027	0.0226	25425
1732915620	0.024	-0.003	-11.11	0.024	0.024	0.024	30000
1732829220	0.027	0	0.00	0.027	0.027	0.027	0
1732742820	0.027	-0.0018	-6.25	0.0278	0.0278	0.027	123300
1732656420	0.0288	0	0.00	0.03	0.03	0.027	55982
1732570020	0.0288	0.003	11.63	0.0288	0.0288	0.0288	50000
1732310820	0.0258	0.0066001	34.38	0.0258	0.0258	0.0258	4000
1732224420	0.0191999	-0.0046	-19.33	0.0132	0.0274	0.0132	79026
1732138020	0.0238	-0.0012	-4.80	0.0226	0.0238	0.0226	152400
1732051620	0.025	-0.002	-7.41	0.0288	0.0288	0.025	52500
1731965220	0.027	0.0098	56.98	0.0248	0.0288	0.0248	80000
1731705960	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1731619560	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1731533160	0.0172	0	0.00	0.0172	0.0172	0.0172	15000
1731446820	0.0172	-0.005	-22.52	0.0172	0.0172	0.0172	4460
1731360420	0.0222	0.0046	26.14	0.0172	0.0222	0.0172	48045
1731101220	0.0176	-0.0024	-12.00	0.0172	0.02	0.0172	123000
1731014760	0.02	0.0018	9.89	0.0268	0.0268	0.0152	48000
1730928360	0.0182	-0.0038	-17.27	0.03	0.0302	0.0182	68800
1730841960	0.022	-0.0004	-1.79	0.0222	0.0222	0.022	212000
1730755560	0.0224	-0.0042	-15.79	0.0224	0.0224	0.0224	27781
1730496360	0.0266	0.0016	6.40	0.0266	0.0266	0.0266	6200
1730409960	0.025	0	0.00	0.025	0.025	0.025	5000
1730323560	0.025	-0.001	-3.85	0.0306	0.0306	0.025	42500

Manganese X Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관