Manganese X Energy Corp【9SC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Manganese X Energy Corp (9SC)
Manganese X Energy Corp (9SC) 과거

Manganese X Energy Corp (9SC)

0.0388

0.00

(0.00%)

마감 01 9월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0056	16.8674698795	0.0332	0.0398	0.033	9353	0.03583678	DE
4	0	0	0.0388	0.0498	0.0312	19557	0.03517654	DE
12	-0.018	-31.6901408451	0.0568	0.0594	0.0312	27721	0.04269486	DE
26	-0.0362	-48.2666666667	0.075	0.0848	0.0312	27836	0.05165385	DE
52	-0.042	-51.9801980198	0.0808	0.1185	0.0312	46744	0.065736	DE
156	-0.042	-51.9801980198	0.0808	0.1185	0.0312	46744	0.065736	DE
260	-0.042	-51.9801980198	0.0808	0.1185	0.0312	46744	0.065736	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1725049560	0.0356	0.0026	7.88	0.0356	0.0356	0.0356	3500
1724963220	0.033	0	0.00	0.033	0.033	0.033	0
1724876820	0.033	0	0.00	0.033	0.033	0.033	0
1724790420	0.033	-0.0052	-13.61	0.033	0.033	0.033	14000
1724704020	0.0382	-0.0016	-4.02	0.0382	0.0382	0.0382	10000
1724444820	0.0398	0.0074	22.84	0.0332	0.0398	0.0332	4058
1724358420	0.0324	-0.0032	-8.99	0.0352	0.0352	0.0312	76800
1724271960	0.0356	0.0004	1.14	0.0468	0.0468	0.0356	12000
1724185560	0.0352	-0.001	-2.76	0.0352	0.0352	0.0352	200
1724099220	0.0362	-0.0036	-9.05	0.0362	0.0362	0.0362	15400
1723840020	0.0398	0.0032	8.74	0.0497999	0.0497999	0.0398	20250
1723753620	0.0366	0	0.00	0.0496	0.0496	0.0366	66500
1723667160	0.0366	0.0014	3.98	0.0366	0.0366	0.0366	1000
1723580760	0.0352	0.003	9.32	0.045	0.0468	0.0352	19690
1723494360	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1723235160	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1723148760	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1723062360	0.0322	-0.0066	-17.01	0.0312	0.0322	0.0312	10347
1722976020	0.0388	0	0.00	0.0388	0.0388	0.0388	0
1722889620	0.0388	-0.0004	-1.02	0.0388	0.0388	0.0388	4000
1722630420	0.0392	0	0.00	0.0392	0.0392	0.0392	0
1722544020	0.0392	-0.0004	-1.01	0.0392	0.0392	0.0392	1500
1722457560	0.0396	-0.0004	-1.00	0.0398	0.04	0.0382	139597
1722371220	0.04	0.0004	1.01	0.04	0.04	0.04	50000
1722284820	0.0396	0	0.00	0.0396	0.0396	0.0396	0
1722025620	0.0396	-0.0096	-19.51	0.0396	0.0396	0.0396	2000
1721939160	0.0492	0.0078	18.84	0.0492	0.0492	0.0492	2000
1721852820	0.0414	0	0.00	0.0414	0.0414	0.0414	0
1721766420	0.0414	-0.0092	-18.18	0.0414	0.0414	0.0414	10000
1721677800	0.0506	0.0044	9.52	0.0506	0.0506	0.0506	0
1721420760	0.0462	0.0066	16.67	0.0458	0.0466	0.0458	66500
1721334360	0.0396	-0.0062	-13.54	0.039	0.0396	0.039	51917
1721247960	0.0458	0	0.00	0.0458	0.0458	0.0458	0
1721161560	0.0458	0	0.00	0.0396	0.0458	0.0396	6800
1721075160	0.0458	0.0054	13.37	0.0458	0.0458	0.0458	1000
1720815960	0.0404	-0.014	-25.74	0.0402	0.0404	0.0402	39779
1720729560	0.0544	0.0148	37.37	0.044	0.0544	0.044	22400
1720643220	0.0396	-0.006	-13.16	0.0458	0.0458	0.0396	3000
1720556760	0.0456	0.0006	1.33	0.0458	0.0458	0.0456	18500
1720470360	0.045	0.0048	11.94	0.0402	0.045	0.0402	16177
1720211220	0.0402	0	0.00	0.0402	0.0402	0.0402	2524
1720124820	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1720038420	0.0402	-0.0066	-14.10	0.0402	0.0402	0.0402	25900
1719952020	0.0468	0.0066	16.42	0.0402	0.0506	0.0402	97500
1719865620	0.0402	-0.0048	-10.67	0.0405999	0.0508	0.0402	36914
1719606420	0.045	-0.0058	-11.42	0.0412	0.0452	0.0412	88944
1719520020	0.0508	0.0162	46.82	0.0508	0.0508	0.0508	100
1719433620	0.0346	-0.0164	-32.16	0.0452	0.0452	0.0346	31500
1719347220	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1719260820	0.0509999	0.0057999	12.83	0.0452	0.0509999	0.0452	81000
1719001620	0.0452	-0.0012	-2.59	0.0534	0.0534	0.0452	2100
1718915160	0.0463999	0.0011999	2.65	0.0594	0.0594	0.0452	11500
1718828760	0.0452	0	0.00	0.0452	0.0452	0.0452	0
1718742360	0.0452	-0.0118	-20.70	0.0452	0.0452	0.0452	21000
1718656020	0.057	0	0.00	0.057	0.057	0.057	0
1718396820	0.057	0.005	9.62	0.057	0.057	0.057	54500
1718310420	0.052	-0.0048	-8.45	0.0518	0.052	0.0518	27405
1718224020	0.0568	0	0.00	0.0568	0.0568	0.0568	0
1718137620	0.0568	0	0.00	0.0568	0.0568	0.0568	0
1718051220	0.0568	0.0094	19.83	0.0568	0.0568	0.0568	2500
1717792020	0.0474	-0.0094	-16.55	0.0568	0.0568	0.0472	23200
1717705620	0.0568	0.0128	29.09	0.0536	0.0568	0.0534	15078
1717619220	0.044	0.0018	4.27	0.0422	0.044	0.0422	11550
1717532820	0.0422	-0.0146	-25.70	0.0422	0.0422	0.0422	110016
1717446420	0.0568	0.0118	26.22	0.0412	0.0582	0.0412	7800

Manganese X Energy

Maxeon Solar Technologies

iNAV Xmtch IE on MSCI Ca...

Amundi Index Solutions (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관