PDD Holdings Inc【9PDA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
PDD Holdings Inc (9PDA)
PDD Holdings Inc (9PDA) 과거

PDD Holdings Inc (9PDA)

108.00

-3.00

(-2.70%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	7	6.93069306931	101	113	100.5	3634	107.65201717	DE
4	13	13.6842105263	95	113	92	4575	98.74196542	DE
12	-7.5	-6.49350649351	115.5	115.5	90.8	5066	98.88338651	DE
26	-8.5	-7.29613733906	116.5	144.5	79	10025	103.42276237	DE
52	-5.2	-4.59363957597	113.2	152	79	7032	108.42362938	DE
156	18.8	21.0762331839	89.2	152	79	5987	109.75527228	DE
260	18.8	21.0762331839	89.2	152	79	5987	109.75527228	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	108	-3	-2.70	112.5	113	107	2566
1738272420	111	4	3.74	109	112	107	4150
1738186020	107	-1	-0.93	108	110	106.5	2614
1738099620	108	1.5	1.41	105.5	108	103.5	2289
1738013220	106.5	0.5	0.47	103.5	107.5	103	4147
1737754020	106	6	6.00	101	106.5	100.5	4969
1737667620	100	0.8	0.81	98.4	100	97	1784
1737581220	99.2	-1.3	-1.29	100.5	100.5	97.6	1643
1737494820	100.5	-2.5	-2.43	103.5	105	99.6	3147
1737408420	103	0.5	0.49	99	103.5	98	3078
1737149220	102.5	4.9	5.02	98	103.5	97	5879
1737062820	97.6	0.2	0.21	99.4	99.4	96.4	1495
1736976420	97.4	2	2.10	95.6	97.8	95	1304
1736890020	95.4	0.6	0.63	96.4	97.4	95.2	1663
1736803620	94.8	2.4	2.60	95	95	92	3702
1736544420	92.4	-4.4	-4.55	96	97.4	92.4	6835
1736458020	96.8	-0.8	-0.82	97.8	97.8	95.8	1192
1736371620	97.6	0.8	0.83	97.4	98.2	95.6	4457
1736285220	96.8	1.2	1.26	93.6	96.8	92.4	5357
1736198820	95.6	0.8	0.84	94.6	99.8	93.6	5563
1735939620	94.8	0.2	0.21	95	96	93.4	26224
1735853220	94.6	2.2	2.38	94.2	95.4	91	5167
1735594020	92.4	-1.2	-1.28	93.6	94.2	92.4	2306
1735334820	93.6	-2.8	-2.90	94.8	95	92.4	5699
1734989220	96.4	1.6	1.69	97.6	97.6	94.8	2026
1734730020	94.8	-2.4	-2.47	96.6	97.4	93	4454
1734643620	97.2	-1.2	-1.22	98	98.6	96.6	4057
1734557220	98.4	0.4	0.41	97.6	99.4	96.6	2915
1734470820	98	3.2	3.38	95.2	98.4	95	5210
1734384420	94.8	-2.6	-2.67	96.6	96.6	94.8	3930
1734125220	97.4	-3.1	-3.08	101.5	101.5	95.6	4346
1734038820	100.5	1.7	1.72	101	101.5	97.4	2214
1733952420	98.8	-0.4	-0.40	98.8	99.6	94.8	3965
1733866020	99.2	-5.8	-5.52	100.5	102	98.4	7714
1733779620	105	10.2	10.76	94.4	108	93	17623
1733520420	94.8	1.2	1.28	94.2	95.6	93	5700
1733434020	93.6	0.6	0.65	95	96	92	3108
1733347620	93	-0.8	-0.85	93	95	92	7027
1733261220	93.8	-0.6	-0.64	94.4	95.2	93.4	3430
1733174820	94.4	2.6	2.83	91.2	94.6	91.2	5322
1732915620	91.8	-2.6	-2.75	94.4	95.6	90.8	6659
1732829220	94.4	1	1.07	92.4	94.4	92.4	1428
1732742820	93.4	-1.6	-1.68	95	97.6	93.4	5981
1732656420	95	-1	-1.04	96.4	97.2	94.2	2444
1732570020	96	-0.2	-0.21	94.8	96.8	92.2	9139
1732310820	96.2	-3	-3.02	98.4	99.8	94.6	11767
1732224420	99.2	-11.3	-10.23	111.5	111.5	95	23844
1732138020	110.5	-0.5	-0.45	112	112.5	108	2661
1732051620	111	0.5	0.45	111	112.5	109.5	2029
1731965220	110.5	2	1.84	109.5	111.5	108	2973
1731705960	108.5	2	1.88	106	109	106	5180
1731619560	106.5	-0.5	-0.47	106	107	103.5	4948
1731533160	107	0	0.00	106	109.5	106	2234
1731446820	107	-3	-2.73	106	108	105	2936
1731360420	110	0	0.00	113	114	108.5	3076
1731101220	110	-7	-5.98	115.5	115.5	109	3612
1731014760	117	4.5	4.00	113.5	117.5	113	4148
1730928360	112.5	0.5	0.45	109.5	113.5	105	13775
1730841960	112	0.5	0.45	114	116	111.5	1211
1730755560	111.5	0.5	0.45	111	112.5	110.5	2768

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관