Hot Features
프리미엄
PDD Holdings Inc (9PDA)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 4.71698113208 | 106 | 111.5 | 103.5 | 3654 | 107.8593673 | DE |
| 4 | -4.5 | -3.8961038961 | 115.5 | 124.5 | 103.5 | 4586 | 112.25102495 | DE |
| 12 | 20.2 | 22.2466960352 | 90.8 | 144.5 | 79 | 14891 | 105.07361234 | DE |
| 26 | -24.5 | -18.0811808118 | 135.5 | 152 | 79 | 8786 | 108.05157973 | DE |
| 52 | 5.4 | 5.11363636364 | 105.6 | 152 | 79 | 6811 | 112.30638975 | DE |
| 156 | 21.8 | 24.4394618834 | 89.2 | 152 | 79 | 6041 | 111.14092162 | DE |
| 260 | 21.8 | 24.4394618834 | 89.2 | 152 | 79 | 6041 | 111.14092162 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731965220 | 110.5 | 2 | 1.84 | 109.5 | 111.5 | 108 | 2973 |
| 1731705960 | 108.5 | 2 | 1.88 | 106 | 109 | 106 | 5180 |
| 1731619560 | 106.5 | -0.5 | -0.47 | 106 | 107 | 103.5 | 4948 |
| 1731533160 | 107 | 0 | 0.00 | 106 | 109.5 | 106 | 2234 |
| 1731446820 | 107 | -3 | -2.73 | 106 | 108 | 105 | 2936 |
| 1731360420 | 110 | 0 | 0.00 | 113 | 114 | 108.5 | 3076 |
| 1731101220 | 110 | -7 | -5.98 | 115.5 | 115.5 | 109 | 3612 |
| 1731014760 | 117 | 4.5 | 4.00 | 113.5 | 117.5 | 113 | 4148 |
| 1730928360 | 112.5 | 0.5 | 0.45 | 109.5 | 113.5 | 105 | 13775 |
| 1730841960 | 112 | 0.5 | 0.45 | 114 | 116 | 111.5 | 1211 |
| 1730755560 | 111.5 | 0.5 | 0.45 | 111 | 112.5 | 110.5 | 2768 |
| 1730496360 | 111 | 1 | 0.91 | 111 | 112 | 109.5 | 2998 |
| 1730409960 | 110 | -0.5 | -0.45 | 110 | 111.5 | 108 | 4265 |
| 1730323560 | 110.5 | -5.5 | -4.74 | 115.5 | 115.5 | 105.5 | 6685 |
| 1730237160 | 116 | 0 | 0.00 | 116.5 | 119.5 | 115.5 | 3036 |
| 1730150760 | 116 | 2 | 1.75 | 114 | 117.5 | 113.5 | 4012 |
| 1729888020 | 114 | 1.5 | 1.33 | 114 | 114 | 112 | 3870 |
| 1729801560 | 112.5 | -1 | -0.88 | 114 | 114 | 112 | 6165 |
| 1729715160 | 113.5 | -5.5 | -4.62 | 119.5 | 122 | 112.5 | 5162 |
| 1729628760 | 119 | 3 | 2.59 | 115.5 | 124.5 | 115.5 | 8658 |
| 1729542360 | 116 | 1.5 | 1.31 | 114.5 | 116.5 | 112 | 11135 |
| 1729283160 | 114.5 | 1 | 0.88 | 114.5 | 121 | 114 | 18602 |
| 1729196760 | 113.5 | -4.5 | -3.81 | 117.5 | 118 | 113 | 12721 |
| 1729110360 | 118 | 0 | 0.00 | 117.5 | 119.5 | 116.5 | 3282 |
| 1729023960 | 118 | -7.5 | -5.98 | 122.5 | 123 | 117 | 16815 |
| 1728937620 | 125.5 | -6.5 | -4.92 | 131.5 | 131.5 | 123.5 | 26227 |
| 1728678360 | 132 | 3.5 | 2.72 | 129 | 132.5 | 125 | 12014 |
| 1728591960 | 128.5 | -1 | -0.77 | 130.5 | 132.5 | 126 | 9546 |
| 1728505560 | 129.5 | -3 | -2.26 | 132 | 132 | 126 | 10216 |
| 1728419160 | 132.5 | -6.5 | -4.68 | 127 | 133 | 120.5 | 22064 |
| 1728332760 | 139 | -1.5 | -1.07 | 144 | 144 | 135.5 | 13313 |
| 1728073560 | 140.5 | 2 | 1.44 | 142.5 | 144.5 | 137.5 | 15221 |
| 1727987220 | 138.5 | 0.5 | 0.36 | 135.5 | 140 | 131.5 | 9250 |
| 1727900820 | 138 | 6.5 | 4.94 | 137 | 141 | 133 | 21219 |
| 1727814420 | 131.5 | 11 | 9.13 | 121 | 131.5 | 120 | 13667 |
| 1727728020 | 120.5 | -0.5 | -0.41 | 128 | 130 | 119.5 | 33222 |
| 1727468760 | 121 | 5.5 | 4.76 | 118 | 124 | 116 | 69949 |
| 1727382360 | 115.5 | 13.5 | 13.24 | 107 | 118 | 106.5 | 52119 |
| 1727295960 | 102 | 0 | 0.00 | 101 | 102.5 | 97.4 | 16175 |
| 1727209560 | 102 | 9.8 | 10.63 | 95.2 | 102.5 | 95 | 32565 |
| 1727123160 | 92.2 | 2.6 | 2.90 | 90 | 92.4 | 89.6 | 6956 |
| 1726864020 | 89.6 | 0 | 0.00 | 90.2 | 90.4 | 88.6 | 3699 |
| 1726777560 | 89.6 | 1 | 1.13 | 89.8 | 91.8 | 89.4 | 9275 |
| 1726691220 | 88.6 | 0.2 | 0.23 | 88.6 | 88.8 | 87.6 | 2502 |
| 1726604760 | 88.4 | 1.4 | 1.61 | 87.2 | 89.4 | 87.2 | 5258 |
| 1726518420 | 87 | 1.4 | 1.64 | 84.8 | 87.6 | 84.599999 | 4231 |
| 1726259160 | 85.599999 | -2.2 | -2.51 | 89.2 | 89.2 | 81.8 | 16178 |
| 1726172760 | 87.8 | 1.2 | 1.39 | 87 | 89.8 | 86.4 | 6181 |
| 1726086360 | 86.6 | 1.8 | 2.12 | 84.2 | 86.8 | 83.599999 | 2470 |
| 1725999960 | 84.8 | 1 | 1.19 | 84 | 85.8 | 83.2 | 18120 |
| 1725913620 | 83.8 | -1 | -1.18 | 84.599999 | 84.599999 | 81.4 | 19632 |
| 1725654360 | 84.8 | 1 | 1.19 | 83.4 | 85.599999 | 82.2 | 10084 |
| 1725567960 | 83.8 | 0.2 | 0.24 | 83.599999 | 84.4 | 81 | 11025 |
| 1725481560 | 83.599999 | -5 | -5.64 | 87.2 | 89.2 | 82.8 | 11141 |
| 1725395160 | 88.6 | 1.8 | 2.07 | 86.4 | 89.2 | 84.599999 | 27184 |
| 1725308760 | 86.8 | -0.4 | -0.46 | 87 | 87 | 86 | 7658 |
| 1725049560 | 87.2 | 2.4 | 2.83 | 85.2 | 87.6 | 85 | 38795 |
| 1724963160 | 84.8 | 5 | 6.27 | 80.4 | 85.8 | 80.4 | 43183 |
| 1724876760 | 79.8 | -6.4 | -7.42 | 85.8 | 86.4 | 79 | 68073 |
| 1724790420 | 86.2 | -3.8 | -4.22 | 90.8 | 92.8 | 85.2 | 70808 |
| 1724704020 | 90 | -35 | -28.00 | 128.5 | 128.5 | 86 | 81963 |
| 1724444820 | 125 | -8 | -6.02 | 135 | 135.5 | 123.5 | 6413 |
| 1724358420 | 133 | 2 | 1.53 | 132 | 135.5 | 131.5 | 4167 |
| 1724271960 | 131 | 1.5 | 1.16 | 130 | 133 | 129.5 | 1035 |
| 1724185560 | 129.5 | -6.5 | -4.78 | 136 | 136.5 | 129.5 | 1924 |
| 1724099220 | 136 | 0.5 | 0.37 | 133.5 | 137 | 133.5 | 3571 |
