Xinte Energy【9M7】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Xinte Energy (9M7)

0.845

-0.075

(-8.15%)

마감 03 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.045	-5.05617977528	0.89	0.895	0.89	1010	0.895	DE
4	-0.08	-8.64864864865	0.925	0.99	0.89	2458	0.94347869	DE
12	-0.095	-10.1063829787	0.94	0.99	0.885	1343	0.93643142	DE
26	-0.185	-17.9611650485	1.03	1.03	0.885	1280	0.93838046	DE
52	-0.185	-17.9611650485	1.03	1.03	0.885	1280	0.93838046	DE
156	-0.185	-17.9611650485	1.03	1.03	0.885	1280	0.93838046	DE
260	-0.185	-17.9611650485	1.03	1.03	0.885	1280	0.93838046	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	0.895	0	0.00	0.895	0.895	0.895	0
1740691620	0.895	0	0.00	0.895	0.895	0.895	0
1740605220	0.895	0	0.00	0.895	0.895	0.895	0
1740518820	0.895	-0.05	-5.29	0.89	0.895	0.89	1010
1740432420	0.945	0	0.00	0.945	0.945	0.945	0
1740173220	0.945	0	0.00	0.945	0.945	0.945	0
1740086820	0.945	0.015	1.61	0.945	0.95	0.945	10250
1740000420	0.93	0	0.00	0.93	0.93	0.93	0
1739914020	0.93	-0.06	-6.06	0.93	0.93	0.93	10
1739827620	0.99	0	0.00	0.99	0.99	0.99	0
1739568420	0.99	0	0.00	0.99	0.99	0.99	0
1739482020	0.99	0	0.00	0.99	0.99	0.99	0
1739395620	0.99	0	0.00	0.99	0.99	0.99	0
1739309220	0.99	0	0.00	0.99	0.99	0.99	0
1739222820	0.99	0.065	7.03	0.99	0.99	0.99	806
1738963620	0.925	0	0.00	0.925	0.925	0.925	0
1738877220	0.925	0	0.00	0.925	0.925	0.925	0
1738790820	0.925	-0.015	-1.60	0.925	0.925	0.925	216
1738704420	0.94	0	0.00	0.94	0.94	0.94	0
1738618020	0.94	0	0.00	0.94	0.94	0.94	0
1738358820	0.94	0	0.00	0.94	0.94	0.94	0
1738272420	0.94	0	0.00	0.94	0.94	0.94	0
1738186020	0.94	0	0.00	0.94	0.94	0.94	0
1738099620	0.94	0	0.00	0.94	0.94	0.94	0
1738013220	0.94	0	0.00	0.94	0.94	0.94	0
1737754020	0.94	0	0.00	0.94	0.94	0.94	0
1737667620	0.94	0	0.00	0.94	0.94	0.94	0
1737581220	0.94	0	0.00	0.94	0.94	0.94	0
1737494820	0.94	0	0.00	0.94	0.94	0.94	0
1737408420	0.94	0.05	5.62	0.94	0.94	0.94	1288
1737149220	0.89	0	0.00	0.89	0.89	0.89	0
1737062820	0.89	0	0.00	0.89	0.89	0.89	0
1736976420	0.89	0.005	0.56	0.89	0.89	0.89	300
1736890020	0.885	-0.02	-2.21	0.885	0.885	0.885	659
1736803620	0.905	0	0.00	0.905	0.905	0.905	0
1736544420	0.905	-0.04	-4.23	0.905	0.905	0.905	659
1736458020	0.945	0	0.00	0.945	0.945	0.945	0
1736371620	0.945	0	0.00	0.945	0.945	0.945	0
1736285220	0.945	0	0.00	0.945	0.945	0.945	0
1736198820	0.945	0	0.00	0.945	0.945	0.945	0
1735939620	0.945	0.04	4.42	0.945	0.945	0.945	524
1735853220	0.905	-0.045	-4.74	0.905	0.905	0.905	1250
1735594020	0.95	0	0.00	0.95	0.95	0.95	0
1735334820	0.95	0	0.00	0.95	0.95	0.95	300
1734989220	0.95	0.01	1.06	0.95	0.95	0.95	258
1734730020	0.94	0	0.00	0.94	0.94	0.94	0
1734643620	0.94	0	0.00	0.94	0.94	0.94	0
1734557220	0.94	0	0.00	0.94	0.94	0.94	0
1734470820	0.94	0	0.00	0.94	0.94	0.94	0
1734384420	0.94	-0.09	-8.74	0.94	0.94	0.94	1273
1734073200	1.03	0	0.00	1.03	1.03	1.03	0
1733986800	1.03	0	0.00	1.03	1.03	1.03	0
1733900400	1.03	0	0.00	1.03	1.03	1.03	0
1733814000	1.03	0	0.00	1.03	1.03	1.03	0
1733727600	1.03	0	0.00	1.03	1.03	1.03	0
1733468400	1.03	0	0.00	1.03	1.03	1.03	0
1733382000	1.03	0	0.00	1.03	1.03	1.03	0
1733295600	1.03	0	0.00	1.03	1.03	1.03	0
1733209200	1.03	0	0.00	1.03	1.03	1.03	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관