Highlander Silver Corp【9LM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Highlander Silver Corp (9LM)
Highlander Silver Corp (9LM) 과거

Highlander Silver Corp (9LM)

1.20

0.02

(1.69%)

마감 02 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.04	-3.22580645161	1.24	1.24	1.2	2750	1.22109091	DE
4	0.28	30.4347826087	0.92	1.24	0.895	3619	1.09692504	DE
12	0.515	75.1824817518	0.685	1.24	0.655	2497	0.94189121	DE
26	0.585	95.1219512195	0.615	1.24	0.615	2241	0.8703653	DE
52	0.585	95.1219512195	0.615	1.24	0.615	2241	0.8703653	DE
156	0.585	95.1219512195	0.615	1.24	0.615	2241	0.8703653	DE
260	0.585	95.1219512195	0.615	1.24	0.615	2241	0.8703653	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	1.2	0	0.00	1.2	1.2	1.2	0
1740691620	1.2	0	0.00	1.2	1.2	1.2	0
1740605220	1.2	0	0.00	1.2	1.2	1.2	0
1740518820	1.2	0	0.00	1.2	1.2	1.2	0
1740432420	1.2	-0.04	-3.23	1.2	1.2	1.2	2600
1740173220	1.24	0	0.00	1.24	1.24	1.24	2900
1740086820	1.24	0.19	18.10	1.1	1.24	1.1	8342
1740000420	1.05	0	0.00	1.06	1.06	1.05	4278
1739914020	1.05	0	0.00	1.05	1.05	1.05	0
1739827620	1.05	0	0.00	1.05	1.05	1.05	0
1739568420	1.05	0.15	16.67	1.02	1.05	1.02	2530
1739482020	0.9	0	0.00	0.9	0.9	0.9	0
1739395620	0.9	0	0.00	0.9	0.9	0.9	0
1739309220	0.9	0	0.00	0.9	0.9	0.9	0
1739222820	0.9	0.005	0.56	0.9	0.9	0.9	300
1738963620	0.895	-0.025	-2.72	0.895	0.895	0.895	3300
1738877220	0.92	0	0.00	0.92	0.92	0.92	0
1738790820	0.92	0	0.00	0.92	0.92	0.92	0
1738704420	0.92	0.03	3.37	0.92	0.92	0.92	4700
1738618020	0.89	0	0.00	0.89	0.89	0.89	0
1738358820	0.89	0	0.00	0.89	0.89	0.89	0
1738272420	0.89	0	0.00	0.89	0.89	0.89	0
1738186020	0.89	0	0.00	0.89	0.89	0.89	0
1738099620	0.89	0	0.00	0.89	0.89	0.89	0
1738013220	0.89	0	0.00	0.89	0.89	0.89	0
1737754020	0.89	0.02	2.30	0.89	0.89	0.89	1700
1737667620	0.87	0.005	0.58	0.87	0.87	0.87	150
1737581220	0.865	-0.08	-8.47	0.865	0.865	0.865	880
1737494820	0.945	0.005	0.53	0.945	0.945	0.945	880
1737408420	0.94	0.225	31.47	0.98	0.98	0.94	2250
1737149220	0.715	0	0.00	0.715	0.715	0.715	0
1737062820	0.715	-0.005	-0.69	0.715	0.715	0.715	2100
1736976420	0.72	0	0.00	0.72	0.72	0.72	0
1736890020	0.72	-0.015	-2.04	0.785	0.785	0.72	5200
1736803620	0.735	-0.025	-3.29	0.735	0.735	0.735	1570
1736544420	0.76	0	0.00	0.76	0.76	0.76	0
1736458020	0.76	0.095	14.29	0.76	0.76	0.76	1070
1736371620	0.665	0	0.00	0.665	0.665	0.665	0
1736285220	0.665	0	0.00	0.665	0.665	0.665	0
1736198820	0.665	0	0.00	0.665	0.665	0.665	0
1735939620	0.665	-0.025	-3.62	0.665	0.665	0.665	2000
1735853220	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1735594020	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1735334820	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1734989220	0.6899999	-0.015	-2.13	0.6899999	0.6899999	0.6899999	200
1734730020	0.705	0	0.00	0.705	0.705	0.705	0
1734643620	0.705	0.05	7.63	0.705	0.705	0.705	132
1734557220	0.655	0	0.00	0.655	0.655	0.655	0
1734470820	0.655	0	0.00	0.655	0.655	0.655	0
1734384420	0.655	0	0.00	0.655	0.655	0.655	0
1734125220	0.655	0	0.00	0.655	0.655	0.655	0
1734038820	0.655	0	0.00	0.655	0.655	0.655	0
1733952420	0.655	0	0.00	0.655	0.655	0.655	0
1733866020	0.655	0	0.00	0.655	0.655	0.655	0
1733779620	0.655	-0.035	-5.07	0.685	0.685	0.655	5350
1733520420	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1733434020	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1733347620	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1733261220	0.6899999	0.0299999	4.55	0.6899999	0.6899999	0.6899999	1850
1733174820	0.66	0	0.00	0.66	0.66	0.66	0

Highlander Silver

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관