Highlander Silver Corp【9LM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Highlander Silver Corp (9LM)
Highlander Silver Corp (9LM) 과거

Highlander Silver Corp (9LM)

0.915

0.015

(1.67%)

마감 03 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	0.89	0	0.00	0.89	0.89	0.89	0
1738272420	0.89	0	0.00	0.89	0.89	0.89	0
1738186020	0.89	0	0.00	0.89	0.89	0.89	0
1738099620	0.89	0	0.00	0.89	0.89	0.89	0
1738013220	0.89	0	0.00	0.89	0.89	0.89	0
1737754020	0.89	0.02	2.30	0.89	0.89	0.89	1700
1737667620	0.87	0.005	0.58	0.87	0.87	0.87	150
1737581220	0.865	-0.08	-8.47	0.865	0.865	0.865	880
1737494820	0.945	0.005	0.53	0.945	0.945	0.945	880
1737408420	0.94	0.225	31.47	0.98	0.98	0.94	2250
1737149220	0.715	0	0.00	0.715	0.715	0.715	0
1737062820	0.715	-0.005	-0.69	0.715	0.715	0.715	2100
1736976420	0.72	0	0.00	0.72	0.72	0.72	0
1736890020	0.72	-0.015	-2.04	0.785	0.785	0.72	5200
1736803620	0.735	-0.025	-3.29	0.735	0.735	0.735	1570
1736544420	0.76	0	0.00	0.76	0.76	0.76	0
1736458020	0.76	0.095	14.29	0.76	0.76	0.76	1070
1736371620	0.665	0	0.00	0.665	0.665	0.665	0
1736285220	0.665	0	0.00	0.665	0.665	0.665	0
1736198820	0.665	0	0.00	0.665	0.665	0.665	0
1735939620	0.665	-0.025	-3.62	0.665	0.665	0.665	2000
1735853220	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1735594020	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1735334820	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1734989220	0.6899999	-0.015	-2.13	0.6899999	0.6899999	0.6899999	200
1734730020	0.705	0	0.00	0.705	0.705	0.705	0
1734643620	0.705	0.05	7.63	0.705	0.705	0.705	132
1734557220	0.655	0	0.00	0.655	0.655	0.655	0
1734470820	0.655	0	0.00	0.655	0.655	0.655	0
1734384420	0.655	0	0.00	0.655	0.655	0.655	0
1734125220	0.655	0	0.00	0.655	0.655	0.655	0
1734038820	0.655	0	0.00	0.655	0.655	0.655	0
1733952420	0.655	0	0.00	0.655	0.655	0.655	0
1733866020	0.655	0	0.00	0.655	0.655	0.655	0
1733779620	0.655	-0.035	-5.07	0.685	0.685	0.655	5350
1733520420	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1733434020	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1733347620	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1733261220	0.6899999	0.0299999	4.55	0.6899999	0.6899999	0.6899999	1850
1733174820	0.66	0	0.00	0.66	0.66	0.66	0
1732915620	0.66	-0.02	-2.94	0.66	0.66	0.66	1900
1732829220	0.68	0.015	2.26	0.68	0.68	0.68	1900
1732742820	0.665	-0.015	-2.21	0.665	0.665	0.665	2000
1732656420	0.68	0	0.00	0.68	0.68	0.68	0
1732570020	0.68	-0.03	-4.23	0.68	0.68	0.68	1900
1732310820	0.71	0.06	9.23	0.71	0.71	0.71	2100
1732224420	0.65	-0.04	-5.80	0.65	0.65	0.65	5000
1732137960	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1732051560	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1731965160	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1731705960	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1731619560	0.6899999	-0.065	-8.61	0.6899999	0.6899999	0.6899999	40
1731533160	0.755	0	0.00	0.755	0.755	0.755	0
1731446760	0.755	0	0.00	0.755	0.755	0.755	0
1731360360	0.755	0	0.00	0.755	0.755	0.755	0
1731101160	0.755	0	0.00	0.755	0.755	0.755	0
1731014760	0.755	0	0.00	0.755	0.755	0.755	0
1730928360	0.755	0.025	3.42	0.755	0.755	0.755	800
1730841960	0.73	0	0.00	0.73	0.73	0.73	0
1730755560	0.73	0.115	18.70	0.73	0.73	0.73	1000

Highlander Silver

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관