Brookfield Wealth Solutions Ltd【9JG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Brookfield Wealth Solutions Ltd (9JG)
Brookfield Wealth Solutions Ltd (9JG) 과거

Brookfield Wealth Solutions Ltd (9JG)

46.40

0.00

( 0.00% )

업데이트: 18:19:18

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	46.4	46.4	46.4	40	46.4	DE
4	-3.6	-7.2	50	50	46.4	40	48.2	DE
12	-7.1	-13.2710280374	53.5	57.5	46.4	95	54.68163804	DE
26	-10.1	-17.8761061947	56.5	57.5	46.4	87	54.73976982	DE
52	-10.1	-17.8761061947	56.5	57.5	46.4	87	54.73976982	DE
156	-10.1	-17.8761061947	56.5	57.5	46.4	87	54.73976982	DE
260	-10.1	-17.8761061947	56.5	57.5	46.4	87	54.73976982	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	46.4	-3.6	-7.20	46.4	46.4	46.4	40
1741728420	50	0	0.00	50	50	50	0
1741642020	50	0	0.00	50	50	50	0
1741382820	50	0	0.00	50	50	50	0
1741296420	50	0	0.00	50	50	50	0
1741210020	50	0	0.00	50	50	50	0
1741123620	50	-7.5	-13.04	50	50	50	40
1741037220	57.5	0	0.00	57.5	57.5	57.5	0
1740778020	57.5	0	0.00	57.5	57.5	57.5	0
1740691620	57.5	0	0.00	57.5	57.5	57.5	0
1740605220	57.5	0	0.00	57.5	57.5	57.5	0
1740518820	57.5	0	0.00	57.5	57.5	57.5	0
1740432420	57.5	0	0.00	57.5	57.5	57.5	0
1740173220	57.5	0	0.00	57.5	57.5	57.5	0
1740086820	57.5	0	0.00	57.5	57.5	57.5	0
1740000420	57.5	0	0.00	57.5	57.5	57.5	0
1739914020	57.5	0	0.00	57.5	57.5	57.5	0
1739827620	57.5	0	0.00	57.5	57.5	57.5	0
1739568420	57.5	0	0.00	57.5	57.5	57.5	0
1739482020	57.5	0	0.00	57.5	57.5	57.5	0
1739395620	57.5	0	0.00	57.5	57.5	57.5	0
1739309220	57.5	0	0.00	57.5	57.5	57.5	0
1739222820	57.5	0	0.00	57.5	57.5	57.5	0
1738963620	57.5	0	0.00	57.5	57.5	57.5	0
1738877220	57.5	0	0.00	57.5	57.5	57.5	0
1738790820	57.5	0	0.00	57.5	57.5	57.5	0
1738704420	57.5	0	0.00	57.5	57.5	57.5	0
1738618020	57.5	0	0.00	57.5	57.5	57.5	0
1738358820	57.5	0	0.00	57.5	57.5	57.5	0
1738272420	57.5	0	0.00	57.5	57.5	57.5	0
1738186020	57.5	0	0.00	57.5	57.5	57.5	0
1738099620	57.5	0	0.00	57.5	57.5	57.5	0
1738013220	57.5	0	0.00	57.5	57.5	57.5	0
1737754020	57.5	0	0.00	57.5	57.5	57.5	0
1737667620	57.5	0	0.00	57.5	57.5	57.5	0
1737581220	57.5	0	0.00	57.5	57.5	57.5	0
1737494820	57.5	0	0.00	57.5	57.5	57.5	0
1737408420	57.5	0	0.00	57.5	57.5	57.5	0
1737149220	57.5	0	0.00	57.5	57.5	57.5	0
1737062820	57.5	0	0.00	57.5	57.5	57.5	0
1736976420	57.5	0	0.00	57.5	57.5	57.5	0
1736890020	57.5	0	0.00	57.5	57.5	57.5	0
1736803620	57.5	0	0.00	57.5	57.5	57.5	0
1736544420	57.5	0	0.00	57.5	57.5	57.5	0
1736458020	57.5	1.5	2.68	57.5	57.5	57.5	100
1736371620	56	0	0.00	56	56	56	0
1736285220	56	0	0.00	56	56	56	0
1736198820	56	0	0.00	56	56	56	178
1735939620	56	0	0.00	56	56	56	0
1735853220	56	1.5	2.75	55.5	56	55.5	51
1735594020	54.5	0	0.00	54.5	54.5	54.5	0
1735334820	54.5	0	0.00	54.5	54.5	54.5	146
1734989220	54.5	1	1.87	54	54.5	54	200
1734730020	53.5	0	0.00	53.5	53.5	53.5	0
1734643620	53.5	-3	-5.31	53.5	53.5	53.5	2
1734505200	56.5	0	0.00	56.5	56.5	56.5	0
1734418800	56.5	0	0.00	56.5	56.5	56.5	0
1734332400	56.5	0	0.00	56.5	56.5	56.5	0
1734073200	56.5	0	0.00	56.5	56.5	56.5	0

Brookfield Wealth Soluti...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관