ProShares UltraShort SmallCap600 2x Shares【9I90】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
ProShares UltraShort SmallCap600 2x Shares (9I90)
ProShares UltraShort SmallCap600 2x Shares (9I90) 과거

ProShares UltraShort SmallCap600 2x Shares (9I90)

17.07

0.04

(0.23%)

마감 12 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741676400	15.816	0	0.00	15.816	15.816	15.816	0
1741590000	15.816	0	0.00	15.816	15.816	15.816	0
1741330800	15.816	0	0.00	15.816	15.816	15.816	0
1741244400	15.816	0	0.00	15.816	15.816	15.816	0
1741158000	15.816	0	0.00	15.816	15.816	15.816	0
1741071600	15.816	0	0.00	15.816	15.816	15.816	0
1740985200	15.816	0	0.00	15.816	15.816	15.816	0
1740726000	15.816	0	0.00	15.816	15.816	15.816	0
1740639600	15.816	0	0.00	15.816	15.816	15.816	0
1740553200	15.816	0	0.00	15.816	15.816	15.816	0
1740466800	15.816	0	0.00	15.816	15.816	15.816	0
1740380400	15.816	0	0.00	15.816	15.816	15.816	0
1740121200	15.816	0	0.00	15.816	15.816	15.816	0
1740034800	15.816	0	0.00	15.816	15.816	15.816	0
1739948400	15.816	0	0.00	15.816	15.816	15.816	0
1739862000	15.816	0	0.00	15.816	15.816	15.816	0
1739775600	15.816	0	0.00	15.816	15.816	15.816	0
1739516400	15.816	0	0.00	15.816	15.816	15.816	0
1739430000	15.816	0	0.00	15.816	15.816	15.816	0
1739343600	15.816	0	0.00	15.816	15.816	15.816	0
1739257200	15.816	0	0.00	15.816	15.816	15.816	0
1739170800	15.816	0	0.00	15.816	15.816	15.816	0
1738911600	15.816	0	0.00	15.816	15.816	15.816	0
1738825200	15.816	0	0.00	15.816	15.816	15.816	0
1738738800	15.816	0	0.00	15.816	15.816	15.816	0
1738652400	15.816	0	0.00	15.816	15.816	15.816	0
1738566000	15.816	0	0.00	15.816	15.816	15.816	0
1738306800	15.816	0	0.00	15.816	15.816	15.816	0
1738220400	15.816	0	0.00	15.816	15.816	15.816	0
1738134000	15.816	0	0.00	15.816	15.816	15.816	0
1738047600	15.816	0	0.00	15.816	15.816	15.816	0
1737961200	15.816	0	0.00	15.816	15.816	15.816	0
1737702000	15.816	0	0.00	15.816	15.816	15.816	0
1737615600	15.816	0	0.00	15.816	15.816	15.816	0
1737529200	15.816	0	0.00	15.816	15.816	15.816	0
1737442800	15.816	0	0.00	15.816	15.816	15.816	0
1737356400	15.816	0	0.00	15.816	15.816	15.816	0
1737097200	15.816	0	0.00	15.816	15.816	15.816	0
1737010800	15.816	0	0.00	15.816	15.816	15.816	0
1736924400	15.816	0	0.00	15.816	15.816	15.816	0
1736838000	15.816	0	0.00	15.816	15.816	15.816	0
1736751600	15.816	0	0.00	15.816	15.816	15.816	0
1736492400	15.816	0	0.00	15.816	15.816	15.816	0
1736406000	15.816	0	0.00	15.816	15.816	15.816	0
1736319600	15.816	0	0.00	15.816	15.816	15.816	0
1736233200	15.816	0	0.00	15.816	15.816	15.816	0
1736146800	15.816	0	0.00	15.816	15.816	15.816	0
1735887600	15.816	0	0.00	15.816	15.816	15.816	0
1735801200	15.816	0	0.00	15.816	15.816	15.816	0
1735542000	15.816	0	0.00	15.816	15.816	15.816	0
1735282800	15.816	0	0.00	15.816	15.816	15.816	0
1734937200	15.816	0	0.00	15.816	15.816	15.816	0
1734678000	15.816	0	0.00	15.816	15.816	15.816	0
1734591600	15.816	0	0.00	15.816	15.816	15.816	0
1734505200	15.816	0	0.00	15.816	15.816	15.816	0
1734418800	15.816	0	0.00	15.816	15.816	15.816	0
1734332400	15.816	0	0.00	15.816	15.816	15.816	0
1734073200	15.816	0	0.00	15.816	15.816	15.816	0
1733986800	15.816	0	0.00	15.816	15.816	15.816	0

ProShares UltraShort Sma...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관