ProShares UltraShort SmallCap600 2x Shares【9I90】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
ProShares UltraShort SmallCap600 2x Shares (9I90)
ProShares UltraShort SmallCap600 2x Shares (9I90) 과거

ProShares UltraShort SmallCap600 2x Shares (9I90)

14.502

-0.068

(-0.47%)

마감 07 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736146800	15.816	0	0.00	15.816	15.816	15.816	0
1735887600	15.816	0	0.00	15.816	15.816	15.816	0
1735801200	15.816	0	0.00	15.816	15.816	15.816	0
1735542000	15.816	0	0.00	15.816	15.816	15.816	0
1735282800	15.816	0	0.00	15.816	15.816	15.816	0
1734937200	15.816	0	0.00	15.816	15.816	15.816	0
1734678000	15.816	0	0.00	15.816	15.816	15.816	0
1734591600	15.816	0	0.00	15.816	15.816	15.816	0
1734505200	15.816	0	0.00	15.816	15.816	15.816	0
1734418800	15.816	0	0.00	15.816	15.816	15.816	0
1734332400	15.816	0	0.00	15.816	15.816	15.816	0
1734073200	15.816	0	0.00	15.816	15.816	15.816	0
1733986800	15.816	0	0.00	15.816	15.816	15.816	0
1733900400	15.816	0	0.00	15.816	15.816	15.816	0
1733814000	15.816	0	0.00	15.816	15.816	15.816	0
1733727600	15.816	0	0.00	15.816	15.816	15.816	0
1733468400	15.816	0	0.00	15.816	15.816	15.816	0
1733382000	15.816	0	0.00	15.816	15.816	15.816	0
1733295600	15.816	0	0.00	15.816	15.816	15.816	0
1733209200	15.816	0	0.00	15.816	15.816	15.816	0
1733122800	15.816	0	0.00	15.816	15.816	15.816	0
1732863600	15.816	0	0.00	15.816	15.816	15.816	0
1732777200	15.816	0	0.00	15.816	15.816	15.816	0
1732690800	15.816	0	0.00	15.816	15.816	15.816	0
1732604400	15.816	0	0.00	15.816	15.816	15.816	0
1732518000	15.816	0	0.00	15.816	15.816	15.816	0
1732258800	15.816	0	0.00	15.816	15.816	15.816	0
1732172400	15.816	0	0.00	15.816	15.816	15.816	0
1732086000	15.816	0	0.00	15.816	15.816	15.816	0
1731999600	15.816	0	0.00	15.816	15.816	15.816	0
1731913200	15.816	0	0.00	15.816	15.816	15.816	0
1731654000	15.816	0	0.00	15.816	15.816	15.816	0
1731567600	15.816	0	0.00	15.816	15.816	15.816	0
1731481200	15.816	0	0.00	15.816	15.816	15.816	0
1731394800	15.816	0	0.00	15.816	15.816	15.816	0
1731308400	15.816	0	0.00	15.816	15.816	15.816	0
1731049200	15.816	0	0.00	15.816	15.816	15.816	0
1730962800	15.816	0	0.00	15.816	15.816	15.816	0
1730876400	15.816	0	0.00	15.816	15.816	15.816	0
1730790000	15.816	0	0.00	15.816	15.816	15.816	0
1730703600	15.816	0	0.00	15.816	15.816	15.816	0
1730444400	15.816	0	0.00	15.816	15.816	15.816	0
1730358000	15.816	0	0.00	15.816	15.816	15.816	0
1730271600	15.816	0	0.00	15.816	15.816	15.816	0
1730185200	15.816	0	0.00	15.816	15.816	15.816	0
1730098800	15.816	0	0.00	15.816	15.816	15.816	0
1729839600	15.816	0	0.00	15.816	15.816	15.816	0
1729753200	15.816	0	0.00	15.816	15.816	15.816	0
1729666800	15.816	0	0.00	15.816	15.816	15.816	0
1729580400	15.816	0	0.00	15.816	15.816	15.816	0
1729494000	15.816	0	0.00	15.816	15.816	15.816	0
1729234800	15.816	0	0.00	15.816	15.816	15.816	0
1729148400	15.816	0	0.00	15.816	15.816	15.816	0
1729062000	15.816	0	0.00	15.816	15.816	15.816	0
1728975600	15.816	0	0.00	15.816	15.816	15.816	0
1728889200	15.816	0	0.00	15.816	15.816	15.816	0
1728630000	15.816	0	0.00	15.816	15.816	15.816	0
1728543600	15.816	0	0.00	15.816	15.816	15.816	0
1728457200	15.816	0	0.00	15.816	15.816	15.816	0
1728370800	15.816	0	0.00	15.816	15.816	15.816	0
1728284400	15.816	0	0.00	15.816	15.816	15.816	0

ProShares UltraShort Sma...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관