Elicio Therapeutics Inc【9HA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Elicio Therapeutics Inc (9HA)
Elicio Therapeutics Inc (9HA) 과거

Elicio Therapeutics Inc (9HA)

4.94

0.00

( 0.00% )

업데이트: 15:32:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.06	-1.2	5	5	5	150	5	DE
4	0.32	6.92640692641	4.62	5	4.62	72	4.90781395	DE
12	0.36	7.86026200873	4.58	5	3.72	163	4.05795082	DE
26	-1.36	-21.5873015873	6.3	6.3	3.58	294	3.92194956	DE
52	-3.66	-42.5581395349	8.6	9.6999999	3.58	314	6.14735595	DE
156	-3.66	-42.5581395349	8.6	9.6999999	3.58	314	6.14735595	DE
260	-3.66	-42.5581395349	8.6	9.6999999	3.58	314	6.14735595	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	5	0.3	6.38	5	5	5	150
1732915560	4.7	0	0.00	4.7	4.7	4.7	0
1732829160	4.7	0	0.00	4.7	4.7	4.7	0
1732742760	4.7	0	0.00	4.7	4.7	4.7	0
1732656360	4.7	0	0.00	4.7	4.7	4.7	0
1732569960	4.7	0	0.00	4.7	4.7	4.7	0
1732310760	4.7	0	0.00	4.7	4.7	4.7	0
1732224360	4.7	0	0.00	4.7	4.7	4.7	0
1732137960	4.7	0	0.00	4.7	4.7	4.7	0
1732051560	4.7	0	0.00	4.7	4.7	4.7	0
1731965160	4.7	0	0.00	4.7	4.7	4.7	0
1731705960	4.7	0	0.00	4.7	4.7	4.7	0
1731619560	4.7	0	0.00	4.7	4.7	4.7	0
1731533160	4.7	0.08	1.73	4.7	4.7	4.7	61
1731446820	4.62	0	0.00	4.62	4.62	4.62	0
1731360420	4.62	0.46	11.06	4.62	4.62	4.62	4
1731101160	4.16	0	0.00	4.16	4.16	4.16	0
1731014760	4.16	0	0.00	4.16	4.16	4.16	0
1730928360	4.16	0	0.00	4.16	4.16	4.16	0
1730841960	4.16	0	0.00	4.16	4.16	4.16	0
1730755560	4.16	0.44	11.83	4.16	4.16	4.16	50
1730496360	3.72	0	0.00	3.72	3.72	3.72	0
1730409960	3.72	0	0.00	3.72	3.72	3.72	0
1730323560	3.72	0	0.00	3.72	3.72	3.72	0
1730237160	3.72	-0.86	-18.78	3.72	3.72	3.72	650
1730147220	4.58	0	0.00	4.58	4.58	4.58	0
1729888020	4.58	0	0.00	4.58	4.58	4.58	0
1729801620	4.58	0	0.00	4.58	4.58	4.58	0
1729715220	4.58	0	0.00	4.58	4.58	4.58	0
1729628820	4.58	0	0.00	4.58	4.58	4.58	0
1729542420	4.58	0	0.00	4.58	4.58	4.58	0
1729283220	4.58	0	0.00	4.58	4.58	4.58	0
1729196820	4.58	0	0.00	4.58	4.58	4.58	0
1729110420	4.58	0	0.00	4.58	4.58	4.58	0
1729024020	4.58	0	0.00	4.58	4.58	4.58	0
1728937620	4.58	0	0.00	4.58	4.58	4.58	0
1728678420	4.58	0	0.00	4.58	4.58	4.58	0
1728592020	4.58	0	0.00	4.58	4.58	4.58	0
1728505620	4.58	0	0.00	4.58	4.58	4.58	0
1728419220	4.58	0	0.00	4.58	4.58	4.58	0
1728332820	4.58	0	0.00	4.58	4.58	4.58	0
1728073620	4.58	0	0.00	4.58	4.58	4.58	0
1727987220	4.58	0	0.00	4.58	4.58	4.58	0
1727900820	4.58	0	0.00	4.58	4.58	4.58	0
1727814420	4.58	0	0.00	4.58	4.58	4.58	0
1727728020	4.58	1	27.93	4.58	4.58	4.58	61
1727468760	3.58	0	0.00	3.58	3.58	3.58	0
1727382360	3.58	0	0.00	3.58	3.58	3.58	0
1727295960	3.58	0	0.00	3.58	3.58	3.58	0
1727209560	3.58	0	0.00	3.58	3.58	3.58	0
1727123160	3.58	0	0.00	3.58	3.58	3.58	0
1726863960	3.58	0	0.00	3.58	3.58	3.58	0
1726777560	3.58	0	0.00	3.58	3.58	3.58	0
1726691160	3.58	0	0.00	3.58	3.58	3.58	0
1726604760	3.58	0	0.00	3.58	3.58	3.58	0
1726518360	3.58	0	0.00	3.58	3.58	3.58	0
1726259160	3.58	0	0.00	3.58	3.58	3.58	0
1726172760	3.58	0	0.00	3.58	3.58	3.58	0
1726086360	3.58	0	0.00	3.58	3.58	3.58	0
1725999960	3.58	0	0.00	3.58	3.58	3.58	0
1725913560	3.58	0	0.00	3.58	3.58	3.58	0
1725654360	3.58	-0.54	-13.11	3.58	3.58	3.58	1500
1725519600	4.12	0	0.00	4.12	4.12	4.12	0
1725433200	4.12	0	0.00	4.12	4.12	4.12	0
1725346800	4.12	0	0.00	4.12	4.12	4.12	0

Elicio Therapeutics

LifeTech Scientific (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관