WisdomTree Commodity Securities Limited【9GAL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
Miscellaneous
TG
WisdomTree Commodity Securities Limited (9GAL)
WisdomTree Commodity Securities Limited (9GAL) 과거

WisdomTree Commodity Securities Limited (9GAL)

10.9235

0.006

(0.05%)

마감 10 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	11.4	0	0.00	11.4	11.4	11.4	0
1741296420	11.4	0	0.00	11.4	11.4	11.4	0
1741210020	11.4	0	0.00	11.4	11.4	11.4	0
1741123620	11.4	0	0.00	11.4	11.4	11.4	0
1741037220	11.4	0	0.00	11.4	11.4	11.4	0
1740778020	11.4	-0.34	-2.87	11.391	11.4	11.391	3800
1740691620	11.7371	0	0.00	11.7371	11.7371	11.7371	0
1740605220	11.7371	0	0.00	11.7371	11.7371	11.7371	0
1740518820	11.7371	0	0.00	11.7371	11.7371	11.7371	0
1740432420	11.7371	0	0.00	11.7371	11.7371	11.7371	0
1740173220	11.7371	0	0.00	11.7371	11.7371	11.7371	0
1740086820	11.7371	0	0.00	11.7371	11.7371	11.7371	0
1740000420	11.7371	0	0.00	11.7371	11.7371	11.7371	0
1739914020	11.7371	0	0.00	11.7371	11.7371	11.7371	0
1739827620	11.7371	0	0.00	11.7371	11.7371	11.7371	0
1739568420	11.7371	0	0.00	11.7371	11.7371	11.7371	0
1739482020	11.7371	0	0.00	11.7371	11.7371	11.7371	0
1739395620	11.7371	0	0.00	11.7371	11.7371	11.7371	0
1739309220	11.7371	0	0.00	11.7371	11.7371	11.7371	0
1739222820	11.7371	0	0.00	11.7371	11.7371	11.7371	0
1738963620	11.7371	0	0.00	11.7371	11.7371	11.7371	0
1738877220	11.7371	0	0.00	11.7371	11.7371	11.7371	0
1738790820	11.7371	0	0.00	11.7371	11.7371	11.7371	0
1738704420	11.7371	0	0.00	11.7371	11.7371	11.7371	0
1738618020	11.7371	0.1	0.86	11.7371	11.7371	11.7371	409
1738358820	11.637	0.34	3.05	11.637	11.637	11.637	2589
1738272420	11.2929	0	0.00	11.2929	11.2929	11.2929	0
1738186020	11.2929	0	0.00	11.2929	11.2929	11.2929	0
1738099620	11.2929	0	0.00	11.2929	11.2929	11.2929	0
1738013220	11.2929	-0.26	-2.23	11.2969	11.2969	11.2929	7171
1737754020	11.5505	0	0.00	11.5505	11.5505	11.5505	0
1737667620	11.5505	0.08	0.72	11.5505	11.5505	11.5505	3433
1737581220	11.4685	0.07	0.60	11.4685	11.4895	11.4685	5860
1737494820	11.3999	-0.01	-0.06	11.3999	11.3999	11.3999	2526
1737408420	11.4072	0	0.00	11.4072	11.4072	11.4072	0
1737149220	11.4072	0.21	1.90	11.4005	11.4278	11.4005	8377
1737062820	11.1943	-0.27	-2.36	11.2397	11.2397	11.1943	3633
1736976420	11.4646	-0.02	-0.16	11.4646	11.4646	11.4646	500
1736890020	11.4835	-0.11	-0.96	11.4845	11.4845	11.4835	1811
1736803620	11.595	0.33	2.91	11.5725	11.595	11.5725	5920
1736544420	11.2672	0.2	1.83	11.2672	11.2672	11.2468	5729
1736458020	11.065	0	0.00	11.065	11.065	11.065	0
1736371620	11.065	0	0.00	11.065	11.065	11.065	0
1736285220	11.065	0	0.00	11.065	11.065	11.065	0
1736198820	11.065	0	0.00	11.065	11.065	11.065	0
1735939620	11.065	0.36	3.35	11.065	11.065	11.065	5335
1735853220	10.7062	0	0.00	10.7062	10.7062	10.7062	0
1735594020	10.7062	0	0.00	10.7062	10.7062	10.7062	0
1735334820	10.7062	0	0.00	10.7062	10.7062	10.7062	0
1734989220	10.7062	0	0.00	10.7062	10.7062	10.7062	0
1734730020	10.7062	0	0.00	10.7062	10.7062	10.7062	0
1734643620	10.7062	0	0.00	10.7062	10.7062	10.7062	0
1734557220	10.7062	0	0.00	10.7062	10.7062	10.7062	0
1734470820	10.7062	-0.26	-2.41	10.7062	10.7062	10.7062	4000
1734384420	10.9706	0	0.00	10.9706	10.9706	10.9706	0
1734125220	10.9706	0	0.00	10.9706	10.9706	10.9706	0
1734038820	10.9706	-0.09	-0.81	10.9904	10.9904	10.9706	4500
1733952420	11.06	0.31	2.89	11.06	11.06	11.06	2800
1733814000	10.7498	0	0.00	10.7498	10.7498	10.7498	0
1733727600	10.7498	0	0.00	10.7498	10.7498	10.7498	0

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관