Pharvaris NV【9EN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Pharvaris NV (9EN)

16.70

0.00

( 0.00% )

업데이트: 20:28:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738618020	17.1	0	0.00	17.1	17.1	17.1	0
1738358820	17.1	0	0.00	17.1	17.1	17.1	0
1738272420	17.1	0	0.00	17.1	17.1	17.1	0
1738186020	17.1	-0.5	-2.84	17.1	17.1	17.1	7
1738099620	17.6	-0.6	-3.30	17.6	17.6	17.6	2
1738013220	18.2	0	0.00	18.2	18.2	18.2	0
1737754020	18.2	0	0.00	18.2	18.2	18.2	0
1737667620	18.2	0.2	1.11	18.2	18.2	18.2	1
1737581220	18	-0.3	-1.64	18	18	18	200
1737494820	18.3	1.2	7.02	18.3	18.3	18.3	10
1737408420	17.1	0	0.00	17.1	17.1	17.1	0
1737149220	17.1	0	0.00	17.1	17.1	17.1	0
1737062820	17.1	-1.1	-6.04	17.1	17.1	17.1	1
1736976420	18.2	0	0.00	18.2	18.2	18.2	0
1736890020	18.2	0	0.00	18.2	18.2	18.2	0
1736803620	18.2	0	0.00	18.2	18.2	18.2	0
1736544420	18.2	0.6	3.41	18.2	18.2	18.2	100
1736458020	17.6	0	0.00	17.6	17.6	17.6	0
1736371620	17.6	0	0.00	17.6	17.6	17.6	0
1736285220	17.6	-1.6	-8.33	17.6	17.6	17.6	10
1736198820	19.2	0	0.00	19.2	19.2	19.2	0
1735939620	19.2	0	0.00	19.2	19.2	19.2	0
1735853220	19.2	0	0.00	19.2	19.2	19.2	0
1735594020	19.2	0	0.00	19.2	19.2	19.2	0
1735334820	19.2	0.3	1.59	19.2	19.2	19.2	5
1734989220	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1734730020	18.899999	0.7	3.85	18.899999	18.899999	18.899999	1
1734643620	18.2	-3.2	-14.95	18.2	18.2	18.2	1
1734557220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1734470820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1734384420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1734125220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1734038820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733952420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733866020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733779620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733520420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733434020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733347620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733261220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733174820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732915620	21.399999	-0.2	-0.93	21.399999	21.399999	21.399999	300
1732829220	21.6	-0.2	-0.92	21.6	21.6	21.6	7
1732742820	21.8	0	0.00	21.8	21.8	21.8	0
1732656420	21.8	0	0.00	21.8	21.8	21.8	0
1732570020	21.8	2	10.10	21.8	21.8	21.8	4
1732310820	19.8	0	0.00	19.8	19.8	19.8	15
1732224420	19.8	0	0.00	19.8	19.8	19.8	0
1732138020	19.8	-0.2	-1.00	19.8	19.8	19.8	1
1732051620	20	-2.4	-10.71	20	20	20	15
1731965160	22.4	0	0.00	22.4	22.4	22.4	0
1731705960	22.4	0	0.00	22.4	22.4	22.4	0
1731619560	22.4	0	0.00	22.4	22.4	22.4	0
1731533160	22.4	0	0.00	22.4	22.4	22.4	0
1731446760	22.4	0	0.00	22.4	22.4	22.4	0
1731360360	22.4	0	0.00	22.4	22.4	22.4	0
1731101160	22.4	0	0.00	22.4	22.4	22.4	0
1731014760	22.4	0	0.00	22.4	22.4	22.4	0
1730928360	22.4	0	0.00	22.4	22.4	22.4	0
1730841960	22.4	0	0.00	22.4	22.4	22.4	500
1730755560	22.4	0	0.00	22.4	22.4	22.4	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관