Hot Features
프리미엄
Pharvaris NV (9EN)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 7.07070707071 | 19.8 | 21.8 | 19.8 | 7 | 20.2 | DE |
| 4 | -1.8 | -7.82608695652 | 23 | 23 | 19.8 | 91 | 22.2976378 | DE |
| 12 | 3.7 | 21.1428571429 | 17.5 | 23 | 16.8 | 180 | 19.84107831 | DE |
| 26 | 3.4 | 19.1011235955 | 17.8 | 23 | 14.4 | 253 | 17.23225691 | DE |
| 52 | 5 | 30.8641975309 | 16.2 | 30 | 14.4 | 216 | 20.47841204 | DE |
| 156 | 2 | 10.4166666667 | 19.2 | 30 | 14.2 | 223 | 19.59966506 | DE |
| 260 | 2 | 10.4166666667 | 19.2 | 30 | 14.2 | 223 | 19.59966506 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732742820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732656420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732570020 | 21.8 | 2 | 10.10 | 21.8 | 21.8 | 21.8 | 4 |
| 1732310820 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 15 |
| 1732224420 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1732138020 | 19.8 | -0.2 | -1.00 | 19.8 | 19.8 | 19.8 | 1 |
| 1732051620 | 20 | -2.4 | -10.71 | 20 | 20 | 20 | 15 |
| 1731965160 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1731705960 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1731619560 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1731533160 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1731446760 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1731360360 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1731101160 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1731014760 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1730928360 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1730841960 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 500 |
| 1730755560 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1730496360 | 22.4 | -0.6 | -2.61 | 22.4 | 22.4 | 22.4 | 75 |
| 1730409960 | 23 | 1.2 | 5.50 | 23 | 23 | 23 | 25 |
| 1730323560 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1730237160 | 21.8 | 2 | 10.10 | 21.8 | 21.8 | 21.8 | 322 |
| 1730147160 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1729887960 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1729801560 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1729715160 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1729628760 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1729542360 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1729283160 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1729196760 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1729110360 | 19.8 | 1.5 | 8.20 | 19.8 | 19.8 | 19.8 | 50 |
| 1729024020 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1728937620 | 18.3 | 1.5 | 8.93 | 18 | 18.3 | 18 | 300 |
| 1728678420 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1728592020 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1728505620 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1728419220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1728332820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1728073620 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1727987220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1727900820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1727814420 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1727728020 | 16.8 | -1.5 | -8.20 | 16.8 | 16.8 | 16.8 | 50 |
| 1727468760 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1727382360 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1727295960 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1727209560 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1727123160 | 18.3 | 0.8 | 4.57 | 17.8 | 18.8 | 17.8 | 900 |
| 1726863960 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1726777560 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1726691160 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1726604760 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1726518360 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1726259160 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1726172760 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1726086360 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1725999960 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1725913560 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1725654360 | 17.5 | 0.1 | 0.57 | 17.5 | 17.5 | 17.5 | 80 |
| 1725519600 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1725433200 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1725346800 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1725260400 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1725001200 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1724914800 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1724828400 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
