Romania【9E1B】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Romania (9E1B)

84.951

0.00

( 0.00% )

업데이트: 02:07:55

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739482020	83.834999	0	0.00	83.834999	83.834999	83.834999	0
1739395620	83.834999	0	0.00	83.834999	83.834999	83.834999	0
1739309220	83.834999	0	0.00	83.834999	83.834999	83.834999	0
1739222820	83.834999	0	0.00	83.834999	83.834999	83.834999	0
1738963620	83.834999	0	0.00	83.834999	83.834999	83.834999	0
1738877220	83.834999	0	0.00	83.834999	83.834999	83.834999	0
1738790820	83.834999	0	0.00	83.834999	83.834999	83.834999	0
1738704420	83.834999	0	0.00	83.834999	83.834999	83.834999	0
1738618020	83.834999	1.02	1.23	83.834999	83.834999	83.834999	24000
1738358820	82.819999	0	0.00	82.819999	82.819999	82.819999	0
1738272420	82.819999	0	0.00	82.819999	82.819999	82.819999	0
1738186020	82.819999	0	0.00	82.819999	82.819999	82.819999	0
1738099620	82.819999	0	0.00	82.819999	82.819999	82.819999	0
1738013220	82.819999	0	0.00	82.819999	82.819999	82.819999	0
1737754020	82.819999	-0.23	-0.28	82.819999	82.819999	82.819999	6000
1737667620	83.05	0	0.00	83.05	83.05	83.05	0
1737581220	83.05	0	0.00	83.05	83.05	83.05	0
1737494820	83.05	0	0.00	83.05	83.05	83.05	0
1737408420	83.05	0.94	1.14	83.05	83.05	83.05	5000
1737149220	82.11	0	0.00	82.11	82.11	82.11	0
1737062820	82.11	0	0.00	82.11	82.11	82.11	0
1736976420	82.11	0	0.00	82.11	82.11	82.11	0
1736890020	82.11	0	0.00	82.11	82.11	82.11	0
1736803620	82.11	-1.69	-2.02	82.78	82.78	82.11	40000
1736544420	83.8	0	0.00	83.8	83.8	83.8	0
1736458020	83.8	0	0.00	83.8	83.8	83.8	0
1736371620	83.8	0	0.00	83.8	83.8	83.8	0
1736285220	83.8	0	0.00	83.8	83.8	83.8	0
1736198820	83.8	0	0.00	83.8	83.8	83.8	0
1735939620	83.8	0	0.00	83.8	83.8	83.8	0
1735853220	83.8	0	0.00	83.8	83.8	83.8	0
1735594020	83.8	0	0.00	83.8	83.8	83.8	0
1735334820	83.8	0	0.00	83.8	83.8	83.8	0
1734989220	83.8	-1	-1.18	83.8	83.8	83.8	30000
1734730020	84.8	0	0.00	84.8	84.8	84.8	0
1734643620	84.8	0	0.00	84.8	84.8	84.8	0
1734557220	84.8	0	0.00	84.8	84.8	84.8	0
1734470820	84.8	-0.23	-0.26	84.8	84.8	84.8	10000
1734384420	85.025	0	0.00	85.025	85.025	85.025	0
1734125220	85.025	0	0.00	85.025	85.025	85.025	0
1734038820	85.025	0	0.00	85.025	85.025	85.025	0
1733952420	85.025	0	0.00	85.025	85.025	85.025	0
1733866020	85.025	0	0.00	85.025	85.025	85.025	0
1733779620	85.025	-0.07	-0.08	84.599999	85.025	84.599999	24000
1733520420	85.09	0	0.00	85.09	85.09	85.09	0
1733434020	85.09	0	0.00	85.09	85.09	85.09	0
1733347620	85.09	0.36	0.42	85.09	85.09	85.09	6000
1733261220	84.73	0.17	0.20	84.73	84.73	84.73	10000
1733174820	84.56	0	0.00	84.56	84.56	84.56	0
1732915620	84.56	0	0.00	84.56	84.56	84.56	0
1732829220	84.56	1.43	1.72	84.56	84.56	84.56	20000
1732742820	83.129	0	0.00	83.129	83.129	83.129	0
1732656420	83.129	0	0.00	83.129	83.129	83.129	0
1732570020	83.129	-1.62	-1.91	84.78	84.78	83.129	44000
1732310820	84.745	-0.24	-0.28	84.795	84.795	84.745	50000
1732224420	84.986999	0	0.00	84.986999	84.986999	84.986999	0
1732138020	84.986999	-0.11	-0.13	84.95	84.986999	84.95	100000
1732051620	85.099999	-0.12	-0.14	85.099999	85.099999	85.099999	50000
1731965220	85.22	0.01	0.01	85.209999	85.22	85.15	78000
1731654000	85.209	0	0.00	85.209	85.209	85.209	0
1731567600	85.209	0	0.00	85.209	85.209	85.209	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관