Faraday Copper Corp【9CM0】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Faraday Copper Corp (9CM0)
Faraday Copper Corp (9CM0) 과거

Faraday Copper Corp (9CM0)

0.498

0.00

(0.00%)

마감 10 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.019	3.96659707724	0.479	0.48	0.479	31250	0.48	DE
4	0.009	1.84049079755	0.489	0.489	0.479	16011	0.4802167	DE
12	-0.092	-15.593220339	0.59	0.606	0.46	4671	0.52059046	DE
26	-0.001	-0.200400801603	0.499	0.638	0.46	5203	0.54780802	DE
52	0.164	49.1017964072	0.334	0.638	0.308	5322	0.51206474	DE
156	0.01	2.04918032787	0.488	0.638	0.308	4978	0.49386082	DE
260	0.01	2.04918032787	0.488	0.638	0.308	4978	0.49386082	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	0.48	0	0.00	0.48	0.48	0.48	0
1738877220	0.48	0	0.00	0.48	0.48	0.48	0
1738790820	0.48	0	0.00	0.48	0.48	0.48	0
1738704420	0.48	0	0.00	0.48	0.48	0.48	0
1738618020	0.48	-0.009	-1.84	0.479	0.48	0.479	31250
1738358820	0.489	0	0.00	0.489	0.489	0.489	0
1738272420	0.489	0	0.00	0.489	0.489	0.489	0
1738186020	0.489	0	0.00	0.489	0.489	0.489	0
1738099620	0.489	0	0.00	0.489	0.489	0.489	0
1738013220	0.489	0	0.00	0.489	0.489	0.489	0
1737754020	0.489	0	0.00	0.489	0.489	0.489	0
1737667620	0.489	0	0.00	0.489	0.489	0.489	0
1737581220	0.489	0	0.00	0.489	0.489	0.489	0
1737494820	0.489	0	0.00	0.489	0.489	0.489	0
1737408420	0.489	0	0.00	0.489	0.489	0.489	0
1737149220	0.489	0	0.00	0.489	0.489	0.489	0
1737062820	0.489	0	0.00	0.489	0.489	0.489	0
1736976420	0.489	0	0.00	0.489	0.489	0.489	0
1736890020	0.489	0	0.00	0.489	0.489	0.489	0
1736803620	0.489	-0.027	-5.23	0.489	0.489	0.489	771
1736544420	0.516	0	0.00	0.516	0.516	0.516	0
1736458020	0.516	0	0.00	0.516	0.516	0.516	0
1736371620	0.516	0	0.00	0.516	0.516	0.516	0
1736285220	0.516	0	0.00	0.516	0.516	0.516	0
1736198820	0.516	0.016	3.20	0.516	0.516	0.516	290
1735939620	0.5	0	0.00	0.5	0.5	0.5	0
1735853220	0.5	-0.012	-2.34	0.5	0.5	0.5	600
1735594020	0.512	0.012	2.40	0.512	0.512	0.512	600
1735334820	0.5	0	0.00	0.5	0.5	0.5	0
1734989220	0.5	0	0.00	0.5	0.5	0.5	0
1734730020	0.5	0.004	0.81	0.492	0.502	0.487	12021
1734643620	0.496	-0.026	-4.98	0.487	0.516	0.487	2983
1734557220	0.522	0.012	2.35	0.522	0.522	0.522	2000
1734470820	0.51	0	0.00	0.51	0.51	0.51	0
1734384420	0.51	0	0.00	0.51	0.51	0.51	0
1734125220	0.51	0	0.00	0.51	0.51	0.51	0
1734038820	0.51	0	0.00	0.51	0.51	0.51	0
1733952420	0.51	0	0.00	0.51	0.51	0.51	0
1733866020	0.51	0.05	10.87	0.51	0.51	0.51	2000
1733779620	0.46	0	0.00	0.46	0.46	0.46	0
1733520420	0.46	0	0.00	0.46	0.46	0.46	0
1733434020	0.46	-0.02	-4.17	0.46	0.46	0.46	700
1733347620	0.48	-0.076	-13.67	0.542	0.542	0.48	3500
1733261220	0.556	-0.004	-0.71	0.556	0.556	0.556	300
1733174820	0.56	0	0.00	0.56	0.56	0.56	0
1732915620	0.56	-0.002	-0.36	0.56	0.56	0.56	2500
1732829220	0.562	-0.008	-1.40	0.562	0.562	0.562	1700
1732742820	0.5699999	-0.002	-0.35	0.5659999	0.5799999	0.5659999	10400
1732656420	0.5719999	-0.028	-4.67	0.5719999	0.5719999	0.5719999	540
1732570020	0.6	-0.006	-0.99	0.6	0.6	0.6	600
1732310820	0.606	0.02	3.41	0.606	0.606	0.606	1000
1732224420	0.586	0	0.00	0.586	0.586	0.586	0
1732138020	0.586	0	0.00	0.586	0.586	0.586	0
1732051620	0.586	0	0.00	0.586	0.586	0.586	0
1731965220	0.586	-0.014	-2.33	0.59	0.59	0.586	15000
1731706020	0.6	0	0.00	0.6	0.6	0.6	0
1731619620	0.6	0	0.00	0.6	0.6	0.6	0
1731533220	0.6	0	0.00	0.6	0.6	0.6	0
1731446820	0.6	-0.028	-4.46	0.6	0.6	0.6	2750
1731360420	0.628	0.034	5.72	0.628	0.628	0.628	200

Societe Generale Effekten

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관