Comfort Systems USA Inc【9CF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Comfort Systems USA Inc (9CF)
Comfort Systems USA Inc (9CF) 과거

Comfort Systems USA Inc (9CF)

372.80

-4.60

(-1.22%)

마감 16 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-82	-18.0299032542	454.8	459.2	365.4	332	400.49005425	DE
4	-132.2	-26.1782178218	505	536.5	365.4	354	428.54577086	DE
12	-100.4	-21.2172442942	473.2	536.5	365.4	262	435.65209956	DE
26	77.8	26.3728813559	295	536.5	271.2	218	401.36988387	DE
52	148.8	66.4285714286	224	536.5	220	178	355.41157485	DE
156	202.8	119.294117647	170	536.5	143	155	320.28164255	DE
260	202.8	119.294117647	170	536.5	143	155	320.28164255	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	370	-5.4	-1.44	375.4	379	365.4	1194
1739482020	375.4	-11.6	-3.00	384.8	390.4	367	706
1739395620	387	-33.6	-7.99	421	421	382.2	407
1739309220	420.6	-33.8	-7.44	452.8	452.8	416	160
1739222820	454.4	4.4	0.98	442.2	459	442	199
1738963620	450	-3	-0.66	454.8	459.2	445.6	187
1738877220	453	24	5.59	428.2	453	428.2	469
1738790820	429	20.2	4.94	409.4	429	405.2	40
1738704420	408.8	-6.4	-1.54	410.2	415.4	406.8	211
1738618020	415.2	-12.6	-2.95	420.2	423.8	401.8	483
1738358820	427.8	7.6	1.81	421.2	430	417	361
1738272420	420.2	10.8	2.64	413.8	421.2	413	186
1738186020	409.4	9.4	2.35	401.2	410	401.2	186
1738099620	400	8.6	2.20	402	414	388	688
1738013220	391.4	-123.1	-23.93	513	513	387.2	1330
1737754020	514.5	-12	-2.28	525.5	525.5	508.5	87
1737667620	526.5	4	0.77	532	536.5	513.5	365
1737581220	522.5	20	3.98	511.5	529.5	510	356
1737494820	502.5	10.9	2.22	491.8	505	489	272
1737408420	491.6	1.6	0.33	491.8	491.8	485.6	83
1737149220	490	-2.2	-0.45	505	512	483	294
1737062820	492.2	13	2.71	479.8	492.6	477.2	254
1736976420	479.2	26.6	5.88	456.2	479.8	455.4	159
1736890020	452.6	24.8	5.80	426.4	452.6	426.4	59
1736803620	427.8	-1.2	-0.28	427.4	433.2	419.6	187
1736544420	429	-9.8	-2.23	433.6	438.6	424	228
1736458020	438.8	2.8	0.64	439	439.8	433.6	125
1736371620	436	16.2	3.86	441.2	442.2	430.2	77
1736285220	419.8	-16.4	-3.76	440.4	441	419.8	43
1736198820	436.2	-0.4	-0.09	437	445	436.2	115
1735939620	436.6	24.4	5.92	420.2	436.6	419	229
1735853220	412.2	3	0.73	412.4	422	407.4	250
1735594020	409.2	-1.6	-0.39	411	411	407.4	96
1735334820	410.8	-3.8	-0.92	423.8	423.8	410.6	42
1734989220	414.6	-5.8	-1.38	419	421.6	414.6	241
1734730020	420.4	-0.6	-0.14	415.2	422.6	406	608
1734643620	421	0.6	0.14	420.6	424.6	410	710
1734557220	420.4	-11.4	-2.64	431.6	443.8	417.4	178
1734470820	431.8	-10.6	-2.40	438	442.8	423.6	362
1734384420	442.4	-2.4	-0.54	442.8	444	438.6	92
1734125220	444.8	-6	-1.33	447.2	448.6	444	295
1734038820	450.8	4.8	1.08	450.6	455	449.6	137
1733952420	446	7.4	1.69	440	446	434.2	124
1733866020	438.6	-4.2	-0.95	440	443.6	436.2	332
1733779620	442.8	-24.4	-5.22	468.2	473.6	434.6	704
1733520420	467.2	-7.4	-1.56	472.4	474	466	34
1733434020	474.6	3	0.64	478.4	478.4	463.2	49
1733347620	471.6	8	1.73	475.2	477.8	471.6	46
1733261220	463.6	-6.2	-1.32	465.2	468.4	463.6	126
1733174820	469.8	0	0.00	465.2	476.4	465.2	290
1732915620	469.8	2.8	0.60	467	471.6	465	165
1732829220	467	7.4	1.61	464.6	467	464.2	56
1732742820	459.6	-22.4	-4.65	483.8	483.8	459.4	136
1732656420	482	5.6	1.18	469.2	489.2	469.2	92
1732570020	476.4	6.8	1.45	468.4	476.4	464.2	117
1732310820	469.6	0.6	0.13	473.2	480.8	465	567
1732224420	469	18.4	4.08	454.2	472.2	453	557
1732138020	450.6	4.2	0.94	449.4	455	448.6	326
1732051620	446.4	19.6	4.59	429	446.4	428.2	123
1731965220	426.8	4	0.95	424	431.6	418.4	128

Comfort Systems USA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관