Axalta Coating Systems Ltd【9AX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Axalta Coating Systems Ltd (9AX)
Axalta Coating Systems Ltd (9AX) 과거

Axalta Coating Systems Ltd (9AX)

38.20

0.00

( 0.00% )

업데이트: 15:32:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.4	-3.53535353535	39.6	39.6	38.2	266	38.72180451	DE
4	3.6	10.4046242775	34.6	39.6	34.6	131	37.61377551	DE
12	6.6	20.8860759494	31.6	39.6	31.6	66	36.20079489	DE
26	5.2	15.7575757576	33	39.6	30.8	57	34.84061301	DE
52	8.4	28.1879194631	29.8	39.6	28.6	120	31.19738948	DE
156	12.4	48.0620155039	25.8	39.6	24.4	124	30.26635768	DE
260	12.4	48.0620155039	25.8	39.6	24.4	124	30.26635768	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	38.2	0	0.00	38.2	38.2	38.2	0
1732829220	38.2	0	0.00	38.2	38.2	38.2	0
1732742820	38.2	-0.8	-2.05	38.6	38.6	38.2	185
1732656420	39	0.4	1.04	39.6	39.6	39	347
1732570020	38.6	0	0.00	38.6	38.6	38.6	0
1732310820	38.6	-0.4	-1.03	38.6	38.6	38.6	1
1732224360	39	0	0.00	39	39	39	0
1732137960	39	0	0.00	39	39	39	0
1732051560	39	0	0.00	39	39	39	0
1731965160	39	0	0.00	39	39	39	0
1731705960	39	0	0.00	39	39	39	0
1731619560	39	1.2	3.17	39	39	39	15
1731533220	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1731446820	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1731360420	37.799999	2.8	8.00	37.799999	37.799999	37.799999	2
1731101160	35	0	0.00	35	35	35	0
1731014760	35	0	0.00	35	35	35	0
1730928360	35	0	0.00	35	35	35	0
1730841960	35	0	0.00	35	35	35	0
1730755560	35	-0.2	-0.57	34.6	35	34.6	234
1730496360	35.2	0.4	1.15	35.2	35.2	35.2	1
1730409960	34.799999	-0.6	-1.69	34.799999	34.799999	34.799999	11
1730323560	35.4	2.6	7.93	33.4	35.4	33.4	190
1730237160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1730150760	32.799999	-0.8	-2.38	32.799999	32.799999	32.799999	20
1729887960	33.6	0	0.00	33.6	33.6	33.6	0
1729801560	33.6	0	0.00	33.6	33.6	33.6	0
1729715160	33.6	0	0.00	33.6	33.6	33.6	0
1729628760	33.6	0	0.00	33.6	33.6	33.6	0
1729542360	33.6	0.2	0.60	33.6	33.6	33.6	30
1729283160	33.4	0	0.00	33.4	33.4	33.4	0
1729196760	33.4	0	0.00	33.4	33.4	33.4	0
1729110360	33.4	0	0.00	33.4	33.4	33.4	0
1729023960	33.4	0	0.00	33.4	33.4	33.4	0
1728937560	33.4	0	0.00	33.4	33.4	33.4	0
1728678360	33.4	0	0.00	33.4	33.4	33.4	0
1728591960	33.4	-0.2	-0.60	33.4	33.4	33.4	50
1728505560	33.6	1.8	5.66	33.6	33.6	33.6	47
1728419220	31.8	0	0.00	31.8	31.8	31.8	0
1728332820	31.8	0	0.00	31.8	31.8	31.8	0
1728073620	31.8	0	0.00	31.8	31.8	31.8	0
1727987220	31.8	0	0.00	31.8	31.8	31.8	0
1727900820	31.8	-1	-3.05	31.8	31.8	31.8	1
1727814420	32.799999	0.4	1.23	32.799999	32.799999	32.799999	1
1727728020	32.4	-0.8	-2.41	32.4	32.4	32.4	25
1727468760	33.2	0	0.00	33.2	33.2	33.2	0
1727382360	33.2	0	0.00	33.2	33.2	33.2	0
1727295960	33.2	0	0.00	33.2	33.2	33.2	0
1727209560	33.2	0	0.00	33.2	33.2	33.2	0
1727123160	33.2	0	0.00	33.2	33.2	33.2	0
1726863960	33.2	0	0.00	33.2	33.2	33.2	0
1726777560	33.2	1	3.11	33.2	33.2	33.2	12
1726691160	32.2	0	0.00	32.2	32.2	32.2	0
1726604760	32.2	0.6	1.90	32.2	32.2	32.2	6
1726518360	31.6	0	0.00	31.6	31.6	31.6	0
1726259160	31.6	-0.8	-2.47	31.6	31.6	31.6	80
1726172760	32.4	0	0.00	32.4	32.4	32.4	0
1726086360	32.4	0	0.00	32.4	32.4	32.4	0
1725999960	32.4	0	0.00	32.4	32.4	32.4	0
1725913560	32.4	0	0.00	32.4	32.4	32.4	0
1725654360	32.4	0	0.00	32.4	32.4	32.4	0
1725567960	32.4	0	0.00	32.4	32.4	32.4	0
1725481560	32.4	-0.4	-1.22	32.4	32.4	32.4	16
1725395160	32.799999	-0.4	-1.20	32.799999	32.799999	32.799999	4
1725308760	33.2	0.6	1.84	33.2	33.2	33.2	1

Axalta Coating Systems

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관