Altiplano Metals Inc【9AJ1】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Altiplano Metals Inc (9AJ1)
Altiplano Metals Inc (9AJ1) 과거

Altiplano Metals Inc (9AJ1)

0.0348

0.00

( 0.00% )

업데이트: 17:28:15

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0034	-8.90052356021	0.0382	0.0448	0.0352	44367	0.03789076	DE
4	-0.0154	-30.6772908367	0.0502	0.0502	0.0352	38054	0.03848677	DE
12	0.0008	2.35294117647	0.034	0.0568	0.0286	41562	0.03776313	DE
26	-0.0138	-28.3950617284	0.0486	0.0584	0.0286	49731	0.03930064	DE
52	-0.034	-49.4186046512	0.0688	0.1	0.0286	41462	0.04888597	DE
156	-0.0382	-52.3287671233	0.073	0.107	0.0286	33854	0.05345253	DE
260	-0.0382	-52.3287671233	0.073	0.107	0.0286	33854	0.05345253	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741037220	0.0352	-0.0028	-7.37	0.0352	0.0352	0.0352	16000
1740778020	0.038	-0.0068	-15.18	0.038	0.038	0.038	100000
1740691620	0.0448	0.0066	17.28	0.0382	0.0448	0.0382	1988
1740605220	0.0382	0	0.00	0.0382	0.0382	0.0382	0
1740518820	0.0382	-0.0036	-8.61	0.0382	0.0382	0.0382	59478
1740432420	0.0417999	0.0037999	10.00	0.0417999	0.0417999	0.0417999	113
1740173220	0.038	0	0.00	0.038	0.038	0.038	0
1740086820	0.038	-0.0002	-0.52	0.039	0.039	0.0362	196829
1740000420	0.0382	-0.0046	-10.75	0.0434	0.0434	0.0382	30042
1739914020	0.0428	-0.002	-4.46	0.0428	0.0428	0.0428	21261
1739827620	0.0448	0.0066	17.28	0.0448	0.0448	0.0448	392
1739568420	0.0382	0	0.00	0.0382	0.0382	0.0382	0
1739482020	0.0382	0	0.00	0.0382	0.0382	0.0382	22600
1739395620	0.0382	-0.0084	-18.03	0.0382	0.0382	0.0382	3000
1739309220	0.0466	0	0.00	0.0466	0.0466	0.0466	0
1739222820	0.0466	-0.0002	-0.43	0.0466	0.0466	0.0466	950
1738963620	0.0468	0.0102	27.87	0.0468	0.0468	0.0468	5387
1738877220	0.0366	-0.0002	-0.54	0.0366	0.0366	0.0366	25000
1738790820	0.0368	-0.0072	-16.36	0.0429999	0.0448	0.0368	80000
1738704420	0.044	-0.001	-2.22	0.0502	0.0502	0.044	45818
1738618020	0.045	0	0.00	0.0442	0.045	0.044	78150
1738358820	0.045	0.01	28.57	0.0417999	0.0568	0.0417999	143364
1738272420	0.035	0	0.00	0.035	0.035	0.035	0
1738186020	0.035	-0.0148	-29.72	0.0398	0.0398	0.035	73600
1738099620	0.0497999	0.0126	33.87	0.0344	0.0497999	0.0344	34480
1738013220	0.0371999	0.0025999	7.51	0.0382	0.0392	0.0371999	73211
1737754020	0.0346	0	0.00	0.0346	0.0346	0.0346	0
1737667620	0.0346	-0.0092	-21.00	0.0346	0.0346	0.0346	14705
1737581220	0.0438	0.0072	19.67	0.0342	0.0438	0.0342	13612
1737494820	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1737408420	0.0366	-0.0002	-0.54	0.0364	0.0366	0.0364	64780
1737149220	0.0368	0	0.00	0.0368	0.0368	0.0368	0
1737062820	0.0368	-0.0012	-3.16	0.0302	0.0368	0.0302	17350
1736976420	0.038	0	0.00	0.038	0.038	0.038	0
1736890020	0.038	0	0.00	0.038	0.038	0.038	0
1736803620	0.038	0.003	8.57	0.038	0.038	0.038	5000
1736544420	0.035	-0.0038	-9.79	0.035	0.035	0.035	36000
1736458020	0.0388	-0.001	-2.51	0.039	0.039	0.0388	40500
1736371620	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1736285220	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1736198820	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1735939620	0.0398	0.0046	13.07	0.0388	0.0398	0.032	24000
1735853220	0.0352	-0.0034	-8.81	0.0352	0.0352	0.0352	3000
1735594020	0.0386	0.0026001	7.22	0.0386	0.0386	0.0386	3500
1735334820	0.0359999	0.0029999	9.09	0.0346	0.0359999	0.0346	15999
1734989220	0.033	0.0028	9.27	0.031	0.033	0.0286	116474
1734730020	0.0302	0.001	3.42	0.0302	0.0302	0.0302	41000
1734643620	0.0292	0.0004	1.39	0.0292	0.0292	0.0292	10745
1734557220	0.0288	-0.0032	-10.00	0.0288	0.0288	0.0288	7231
1734470820	0.032	0	0.00	0.032	0.032	0.032	0
1734384420	0.032	0.0008	2.56	0.035	0.035	0.032	140350
1734125220	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1734038820	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1733952420	0.0312	-0.0028	-8.24	0.0352	0.0352	0.0312	28500
1733866020	0.034	0.0008	2.41	0.034	0.034	0.034	26500
1733779620	0.0332	-0.0018	-5.14	0.0332	0.0332	0.0332	21000
1733520420	0.035	0.0018	5.42	0.035	0.035	0.035	28102
1733434020	0.0332	-0.002	-5.68	0.035	0.035	0.0332	42898
1733347620	0.0352	0.003	9.32	0.0352	0.0352	0.0352	38700

Altiplano Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관