Hot Features
프리미엄
AMC Networks Inc (9AC)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732656420 | 9.0079999 | 0 | 0.00 | 9.0079999 | 9.0079999 | 9.0079999 | 0 |
| 1732570020 | 9.0079999 | 0 | 0.00 | 9.0079999 | 9.0079999 | 9.0079999 | 0 |
| 1732310820 | 9.0079999 | 0 | 0.00 | 9.0079999 | 9.0079999 | 9.0079999 | 0 |
| 1732224420 | 9.0079999 | -0.11 | -1.25 | 9.0079999 | 9.0079999 | 9.0079999 | 7 |
| 1732137960 | 9.122 | 0 | 0.00 | 9.122 | 9.122 | 9.122 | 0 |
| 1732051560 | 9.122 | 0 | 0.00 | 9.122 | 9.122 | 9.122 | 0 |
| 1731965160 | 9.122 | 0 | 0.00 | 9.122 | 9.122 | 9.122 | 0 |
| 1731705960 | 9.122 | 0 | 0.00 | 9.122 | 9.122 | 9.122 | 0 |
| 1731619560 | 9.122 | 1.15 | 14.37 | 9.1199999 | 9.122 | 9.1199999 | 5772 |
| 1731533220 | 7.976 | 0 | 0.00 | 7.976 | 7.976 | 7.976 | 0 |
| 1731446820 | 7.976 | 0 | 0.00 | 7.976 | 7.976 | 7.976 | 0 |
| 1731360420 | 7.976 | -0.16 | -1.99 | 7.976 | 7.976 | 7.976 | 100 |
| 1731101160 | 8.138 | 0 | 0.00 | 8.138 | 8.138 | 8.138 | 0 |
| 1731014760 | 8.138 | 0 | 0.00 | 8.138 | 8.138 | 8.138 | 0 |
| 1730928360 | 8.138 | 0.46 | 5.96 | 8.004 | 8.138 | 8.004 | 561 |
| 1730841960 | 7.68 | 0.11 | 1.40 | 7.68 | 7.68 | 7.68 | 1216 |
| 1730755560 | 7.574 | -0.01 | -0.11 | 7.638 | 7.642 | 7.476 | 8973 |
| 1730496360 | 7.582 | 0.15 | 1.99 | 7.582 | 7.582 | 7.582 | 100 |
| 1730409960 | 7.434 | -0.24 | -3.13 | 7.434 | 7.434 | 7.434 | 40 |
| 1730323560 | 7.674 | 0.15 | 1.99 | 7.674 | 7.674 | 7.674 | 120 |
| 1730233560 | 7.524 | 0 | 0.00 | 7.524 | 7.524 | 7.524 | 0 |
| 1730147160 | 7.524 | 0 | 0.00 | 7.524 | 7.524 | 7.524 | 0 |
| 1729887960 | 7.524 | 0 | 0.00 | 7.524 | 7.524 | 7.524 | 0 |
| 1729801560 | 7.524 | 0.34 | 4.73 | 7.524 | 7.524 | 7.524 | 9 |
| 1729715160 | 7.184 | 0 | 0.00 | 7.184 | 7.184 | 7.184 | 0 |
| 1729628760 | 7.184 | -0.35 | -4.67 | 7.184 | 7.184 | 7.184 | 70 |
| 1729542360 | 7.536 | -0.16 | -2.13 | 7.536 | 7.536 | 7.536 | 66 |
| 1729283160 | 7.7 | 0.58 | 8.21 | 7.7 | 7.7 | 7.7 | 275 |
| 1729196760 | 7.116 | 0 | 0.00 | 7.116 | 7.116 | 7.116 | 0 |
| 1729110360 | 7.116 | 0 | 0.00 | 7.116 | 7.116 | 7.116 | 0 |
| 1729023960 | 7.116 | -0.08 | -1.11 | 7.238 | 7.238 | 7.116 | 1000 |
| 1728937560 | 7.196 | 0 | 0.00 | 7.196 | 7.196 | 7.196 | 0 |
| 1728678360 | 7.196 | 0 | 0.00 | 7.196 | 7.196 | 7.196 | 0 |
| 1728591960 | 7.196 | -0.29 | -3.87 | 7.186 | 7.196 | 7.186 | 102 |
| 1728505560 | 7.486 | 0 | 0.00 | 7.486 | 7.486 | 7.486 | 0 |
| 1728419160 | 7.486 | 0 | 0.00 | 7.486 | 7.486 | 7.486 | 0 |
| 1728332760 | 7.486 | -0.04 | -0.48 | 7.486 | 7.486 | 7.486 | 1 |
| 1728073620 | 7.522 | 0 | 0.00 | 7.522 | 7.522 | 7.522 | 0 |
| 1727987220 | 7.522 | -0.39 | -4.91 | 7.522 | 7.522 | 7.522 | 95 |
| 1727900820 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1727814420 | 7.91 | 0.56 | 7.62 | 7.91 | 7.91 | 7.91 | 234 |
| 1727727960 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1727468760 | 7.35 | 0.19 | 2.65 | 7.35 | 7.35 | 7.35 | 245 |
| 1727382360 | 7.16 | 0.6 | 9.11 | 7.16 | 7.16 | 7.16 | 200 |
| 1727295960 | 6.562 | 0.01 | 0.18 | 6.562 | 6.562 | 6.562 | 300 |
| 1727209560 | 6.55 | -0.76 | -10.40 | 7.04 | 7.04 | 6.55 | 200 |
| 1727123160 | 7.31 | -0.84 | -10.31 | 7.47 | 7.47 | 7.31 | 1798 |
| 1726863960 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1726777560 | 8.15 | -0.07 | -0.85 | 8.15 | 8.15 | 8.15 | 30 |
| 1726691220 | 8.22 | 0.23 | 2.88 | 8.11 | 8.22 | 8.11 | 912 |
| 1726604760 | 7.99 | 0.49 | 6.48 | 7.99 | 7.99 | 7.99 | 300 |
| 1726518360 | 7.504 | 0 | 0.00 | 7.504 | 7.504 | 7.504 | 0 |
| 1726259160 | 7.504 | -0.07 | -0.98 | 7.504 | 7.504 | 7.504 | 500 |
| 1726172760 | 7.578 | 0.78 | 11.41 | 7.55 | 7.578 | 7.55 | 103 |
| 1726086360 | 6.802 | -0.3 | -4.20 | 6.802 | 6.802 | 6.802 | 98 |
| 1725999960 | 7.1 | -0.26 | -3.51 | 7.1 | 7.1 | 7.1 | 100 |
| 1725913620 | 7.358 | -0.74 | -9.16 | 7.358 | 7.358 | 7.358 | 193 |
| 1725654360 | 8.1 | -1.02 | -11.16 | 8.26 | 8.26 | 8.1 | 75 |
| 1725567960 | 9.118 | 0 | 0.00 | 9.118 | 9.118 | 9.118 | 0 |
| 1725481560 | 9.118 | 0 | 0.00 | 9.118 | 9.118 | 9.118 | 0 |
| 1725395160 | 9.118 | 0.01 | 0.15 | 9.118 | 9.118 | 9.118 | 616 |
| 1725308760 | 9.1039999 | 0 | 0.04 | 9.1039999 | 9.1039999 | 9.1039999 | 200 |
| 1725049560 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1724963160 | 9.1 | 0.03 | 0.33 | 9.1 | 9.1 | 9.1 | 585 |
| 1724876760 | 9.07 | 0.02 | 0.24 | 9.07 | 9.07 | 9.07 | 200 |
| 1724742000 | 9.048 | 0 | 0.00 | 9.048 | 9.048 | 9.048 | 0 |
