Hot Features
프리미엄
Airtel Africa Plc (9AA)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 6.61157024793 | 1.21 | 1.29 | 1.18 | 5946 | 1.24047683 | DE |
| 4 | 0.06 | 4.87804878049 | 1.23 | 1.29 | 1.12 | 6692 | 1.18340612 | DE |
| 12 | -0.04 | -3.00751879699 | 1.33 | 1.45 | 1.12 | 4167 | 1.27432444 | DE |
| 26 | -0.15 | -10.4166666667 | 1.44 | 1.47 | 1.12 | 3621 | 1.31518548 | DE |
| 52 | -0.03 | -2.27272727273 | 1.32 | 1.55 | 1.06 | 5949 | 1.27718947 | DE |
| 156 | -0.07 | -5.14705882353 | 1.36 | 1.55 | 1.06 | 5805 | 1.29613972 | DE |
| 260 | -0.07 | -5.14705882353 | 1.36 | 1.55 | 1.06 | 5805 | 1.29613972 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1732829220 | 1.28 | 0.03 | 2.40 | 1.27 | 1.29 | 1.27 | 8000 |
| 1732742820 | 1.25 | 0.03 | 2.46 | 1.23 | 1.25 | 1.23 | 4924 |
| 1732656420 | 1.22 | 0.02 | 1.67 | 1.18 | 1.22 | 1.18 | 3821 |
| 1732570020 | 1.2 | 0.01 | 0.84 | 1.21 | 1.21 | 1.2 | 7037 |
| 1732310820 | 1.19 | 0.03 | 2.59 | 1.2 | 1.2 | 1.19 | 2700 |
| 1732224420 | 1.1599999 | -0.02 | -1.69 | 1.1499999 | 1.1599999 | 1.1499999 | 4900 |
| 1732138020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1732051620 | 1.18 | 0.03 | 2.61 | 1.1599999 | 1.18 | 1.1599999 | 2000 |
| 1731965220 | 1.1499999 | -0.01 | -0.86 | 1.1599999 | 1.1599999 | 1.1499999 | 1501 |
| 1731705960 | 1.1599999 | 0.01 | 0.87 | 1.1499999 | 1.1599999 | 1.12 | 14614 |
| 1731619560 | 1.1499999 | -0.01 | -0.86 | 1.17 | 1.17 | 1.1499999 | 17212 |
| 1731533160 | 1.1599999 | 0.01 | 0.87 | 1.1499999 | 1.1599999 | 1.1399999 | 8524 |
| 1731446820 | 1.1499999 | -0.04 | -3.36 | 1.1599999 | 1.17 | 1.1499999 | 7202 |
| 1731360420 | 1.19 | 0.02 | 1.71 | 1.19 | 1.19 | 1.19 | 76 |
| 1731101220 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.17 | 6850 |
| 1731014760 | 1.18 | -0.03 | -2.48 | 1.2 | 1.2 | 1.18 | 16066 |
| 1730928360 | 1.21 | -0.03 | -2.42 | 1.24 | 1.24 | 1.21 | 5740 |
| 1730841960 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730755560 | 1.24 | 0.01 | 0.81 | 1.23 | 1.24 | 1.23 | 2600 |
| 1730496360 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.22 | 5530 |
| 1730409960 | 1.23 | -0.03 | -2.38 | 1.24 | 1.24 | 1.23 | 3500 |
| 1730323560 | 1.26 | 0 | 0.00 | 1.24 | 1.26 | 1.22 | 5600 |
| 1730237160 | 1.26 | -0.04 | -3.08 | 1.31 | 1.31 | 1.26 | 6376 |
| 1730150760 | 1.3 | -0.04 | -2.99 | 1.3 | 1.31 | 1.3 | 6157 |
| 1729888020 | 1.34 | -0.06 | -4.29 | 1.35 | 1.35 | 1.32 | 10150 |
| 1729801560 | 1.4 | 0.01 | 0.72 | 1.3799999 | 1.4 | 1.3799999 | 2301 |
| 1729715160 | 1.3899999 | 0.01 | 0.72 | 1.41 | 1.41 | 1.3799999 | 1331 |
| 1729628760 | 1.3799999 | -0.01 | -0.72 | 1.3799999 | 1.3799999 | 1.36 | 846 |
| 1729542360 | 1.3899999 | -0.03 | -2.11 | 1.4 | 1.4 | 1.3899999 | 4240 |
| 1729283160 | 1.42 | 0 | 0.00 | 1.44 | 1.44 | 1.42 | 3420 |
| 1729196760 | 1.42 | 0.03 | 2.16 | 1.42 | 1.42 | 1.42 | 1000 |
| 1729110360 | 1.3899999 | 0.02 | 1.46 | 1.36 | 1.3899999 | 1.36 | 73 |
| 1729023960 | 1.37 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.37 | 53 |
| 1728937620 | 1.37 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.37 | 1029 |
| 1728678360 | 1.37 | 0.02 | 1.48 | 1.35 | 1.37 | 1.35 | 2610 |
| 1728591960 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1728505560 | 1.35 | -0.01 | -0.74 | 1.33 | 1.35 | 1.33 | 381 |
| 1728419160 | 1.36 | 0.02 | 1.49 | 1.34 | 1.36 | 1.34 | 750 |
| 1728332760 | 1.34 | -0.01 | -0.74 | 1.35 | 1.35 | 1.34 | 80 |
| 1728073560 | 1.35 | -0.01 | -0.74 | 1.35 | 1.35 | 1.35 | 2360 |
| 1727987220 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 500 |
| 1727900820 | 1.36 | -0.01 | -0.73 | 1.37 | 1.37 | 1.36 | 3000 |
| 1727814420 | 1.37 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.37 | 104 |
| 1727728020 | 1.37 | -0.03 | -2.14 | 1.37 | 1.3799999 | 1.36 | 5085 |
| 1727468760 | 1.4 | -0.04 | -2.78 | 1.4 | 1.4 | 1.4 | 2000 |
| 1727382360 | 1.44 | 0.02 | 1.41 | 1.44 | 1.44 | 1.44 | 750 |
| 1727295960 | 1.42 | -0.02 | -1.39 | 1.42 | 1.42 | 1.42 | 1000 |
| 1727209560 | 1.44 | -0.01 | -0.69 | 1.44 | 1.44 | 1.44 | 2000 |
| 1727123160 | 1.45 | 0.04 | 2.84 | 1.42 | 1.45 | 1.41 | 17342 |
| 1726864020 | 1.41 | -0.02 | -1.40 | 1.41 | 1.41 | 1.41 | 400 |
| 1726777560 | 1.43 | -0.01 | -0.69 | 1.45 | 1.45 | 1.43 | 3741 |
| 1726691220 | 1.44 | 0.03 | 2.13 | 1.44 | 1.44 | 1.44 | 28 |
| 1726604760 | 1.41 | -0.01 | -0.70 | 1.43 | 1.43 | 1.41 | 3001 |
| 1726518420 | 1.42 | 0.03 | 2.16 | 1.41 | 1.42 | 1.4 | 4301 |
| 1726259160 | 1.3899999 | 0.01 | 0.72 | 1.41 | 1.41 | 1.3899999 | 6000 |
| 1726172760 | 1.3799999 | 0.02 | 1.47 | 1.37 | 1.3799999 | 1.37 | 55 |
| 1726086360 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1725999960 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 101 |
| 1725913620 | 1.36 | 0.02 | 1.49 | 1.33 | 1.37 | 1.33 | 8241 |
| 1725654360 | 1.34 | -0.05 | -3.60 | 1.34 | 1.34 | 1.34 | 3000 |
| 1725567960 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1725481560 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1725395160 | 1.3899999 | 0.02 | 1.46 | 1.3899999 | 1.3899999 | 1.3899999 | 1 |
| 1725308760 | 1.37 | -0.02 | -1.44 | 1.3799999 | 1.4 | 1.37 | 2610 |
