Renergen Limited【9960】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Renergen Limited (9960)
Renergen Limited (9960) 과거

Renergen Limited (9960)

0.192

-0.014

(-6.80%)

마감 02 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-41.628	-99.5408895265	41.82	41.82	0.21	825	4.00121212	DE
12	-0.234	-54.9295774648	0.426	41.82	0.21	5100	0.38068296	DE
26	-0.363	-65.4054054054	0.555	41.82	0.21	4168	0.42475345	DE
52	-0.353	-64.7706422018	0.545	41.82	0.21	4826	0.50329929	DE
156	-0.743	-79.4652406417	0.935	41.82	0.21	4886	0.56348102	DE
260	-0.743	-79.4652406417	0.935	41.82	0.21	4886	0.56348102	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	0.22	0	0.00	0.22	0.22	0.22	0
1740691620	0.22	0	0.00	0.22	0.22	0.22	0
1740605220	0.22	0	0.00	0.22	0.22	0.22	0
1740518820	0.22	0	0.00	0.22	0.22	0.22	0
1740432420	0.22	0	0.00	0.22	0.22	0.22	0
1740173220	0.22	0	0.00	0.22	0.22	0.22	0
1740086820	0.22	0	0.00	0.22	0.22	0.22	0
1740000420	0.22	0	0.00	0.22	0.22	0.22	0
1739914020	0.22	-0.002	-0.90	0.22	0.22	0.22	1000
1739827620	0.222	0.012	5.71	0.222	0.222	0.222	1500
1739568420	0.21	-41.61	-99.50	0.21	0.21	0.21	500
1739482020	41.82	0	0.00	41.82	41.82	41.82	0
1739395620	41.82	0	0.00	41.82	41.82	41.82	0
1739309220	41.82	0	0.00	41.82	41.82	41.82	0
1739222820	41.82	0	0.00	41.82	41.82	41.82	0
1738963620	41.82	0	0.00	41.82	41.82	41.82	0
1738877220	41.82	0	0.00	41.82	41.82	41.82	0
1738790820	41.82	41.55	15,621.80	41.82	41.82	41.82	300
1738704420	0.266	0	0.00	0.266	0.266	0.266	0
1738618020	0.266	0	0.00	0.266	0.266	0.266	0
1738358820	0.266	0	0.00	0.266	0.266	0.266	0
1738272420	0.266	0	0.00	0.266	0.266	0.266	0
1738186020	0.266	0	0.00	0.266	0.266	0.266	0
1738099620	0.266	-0.004	-1.48	0.266	0.266	0.266	346
1738013220	0.27	0	0.00	0.27	0.27	0.27	0
1737754020	0.27	0	0.00	0.27	0.27	0.27	2000
1737667620	0.27	-0.012	-4.26	0.264	0.27	0.264	7435
1737581220	0.2819999	0.0519999	22.61	0.2819999	0.2819999	0.2819999	2000
1737494820	0.23	0	0.00	0.23	0.23	0.23	0
1737408420	0.23	-0.004	-1.71	0.238	0.238	0.23	12503
1737149220	0.234	0.014	6.36	0.246	0.246	0.234	16230
1737062820	0.22	-0.044	-16.67	0.22	0.22	0.22	195
1736976420	0.264	0	0.00	0.264	0.264	0.264	0
1736890020	0.264	0	0.00	0.264	0.264	0.264	0
1736803620	0.264	0.024	10.00	0.264	0.264	0.264	12689
1736544420	0.24	-0.01	-4.00	0.23	0.24	0.226	20200
1736458020	0.25	-0.026	-9.42	0.276	0.276	0.25	12500
1736371620	0.276	-0.092	-25.00	0.276	0.276	0.276	2050
1736285220	0.368	0	0.00	0.368	0.368	0.368	0
1736198820	0.368	0	0.00	0.368	0.368	0.368	0
1735939620	0.368	0	0.00	0.368	0.368	0.368	0
1735853220	0.368	0.014	3.95	0.36	0.368	0.356	2600
1735594020	0.354	0	0.00	0.354	0.354	0.354	2800
1735334820	0.354	-0.002	-0.56	0.366	0.368	0.354	3041
1734989220	0.356	-0.014	-3.78	0.356	0.356	0.356	309
1734730020	0.37	-0.044	-10.63	0.37	0.37	0.37	9604
1734643620	0.414	0	0.00	0.414	0.414	0.414	0
1734557220	0.414	0	0.00	0.414	0.414	0.414	0
1734470820	0.414	0	0.00	0.414	0.414	0.414	0
1734384420	0.414	0	0.00	0.414	0.414	0.414	0
1734125220	0.414	-0.012	-2.82	0.414	0.414	0.414	800
1734038820	0.426	0	0.00	0.426	0.426	0.426	0
1733952420	0.426	0	0.00	0.426	0.426	0.426	0
1733866020	0.426	0	0.00	0.426	0.426	0.426	0
1733779620	0.426	0.008	1.91	0.426	0.426	0.426	1600
1733520420	0.418	0	0.00	0.418	0.418	0.418	0
1733434020	0.418	-0.022	-5.00	0.418	0.418	0.418	1100
1733347620	0.44	0	0.00	0.44	0.44	0.44	0
1733261220	0.44	-0.01	-2.22	0.44	0.44	0.44	600
1733122800	0.45	0	0.00	0.45	0.45	0.45	0

Australia and New Zealan...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관