Renergen Limited【9960】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Renergen Limited (9960)
Renergen Limited (9960) 과거

Renergen Limited (9960)

0.276

0.00

( 0.00% )

업데이트: 21:48:58

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.03	12.1951219512	0.246	0.2819999	0.23	9542	0.24221756	DE
4	-0.09	-24.5901639344	0.366	0.368	0.22	7854	0.25679435	DE
12	-0.154	-35.8139534884	0.43	0.484	0.22	5477	0.30383498	DE
26	-0.148	-34.9056603774	0.424	0.85	0.22	6336	0.43626732	DE
52	-0.2989999	-51.9999916522	0.5749999	0.85	0.22	4910	0.47997176	DE
156	-0.659	-70.4812834225	0.935	0.95	0.22	5079	0.54642547	DE
260	-0.659	-70.4812834225	0.935	0.95	0.22	5079	0.54642547	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737667620	0.27	-0.012	-4.26	0.264	0.27	0.264	7435
1737581220	0.2819999	0.0519999	22.61	0.2819999	0.2819999	0.2819999	2000
1737494820	0.23	0	0.00	0.23	0.23	0.23	0
1737408420	0.23	-0.004	-1.71	0.238	0.238	0.23	12503
1737149220	0.234	0.014	6.36	0.246	0.246	0.234	16230
1737062820	0.22	-0.044	-16.67	0.22	0.22	0.22	195
1736976420	0.264	0	0.00	0.264	0.264	0.264	0
1736890020	0.264	0	0.00	0.264	0.264	0.264	0
1736803620	0.264	0.024	10.00	0.264	0.264	0.264	12689
1736544420	0.24	-0.01	-4.00	0.23	0.24	0.226	20200
1736458020	0.25	-0.026	-9.42	0.276	0.276	0.25	12500
1736371620	0.276	-0.092	-25.00	0.276	0.276	0.276	2050
1736285220	0.368	0	0.00	0.368	0.368	0.368	0
1736198820	0.368	0	0.00	0.368	0.368	0.368	0
1735939620	0.368	0	0.00	0.368	0.368	0.368	0
1735853220	0.368	0.014	3.95	0.36	0.368	0.356	2600
1735594020	0.354	0	0.00	0.354	0.354	0.354	2800
1735334820	0.354	-0.002	-0.56	0.366	0.368	0.354	3041
1734989220	0.356	-0.014	-3.78	0.356	0.356	0.356	309
1734730020	0.37	-0.044	-10.63	0.37	0.37	0.37	9604
1734643620	0.414	0	0.00	0.414	0.414	0.414	0
1734557220	0.414	0	0.00	0.414	0.414	0.414	0
1734470820	0.414	0	0.00	0.414	0.414	0.414	0
1734384420	0.414	0	0.00	0.414	0.414	0.414	0
1734125220	0.414	-0.012	-2.82	0.414	0.414	0.414	800
1734038820	0.426	0	0.00	0.426	0.426	0.426	0
1733952420	0.426	0	0.00	0.426	0.426	0.426	0
1733866020	0.426	0	0.00	0.426	0.426	0.426	0
1733779620	0.426	0.008	1.91	0.426	0.426	0.426	1600
1733520420	0.418	0	0.00	0.418	0.418	0.418	0
1733434020	0.418	-0.022	-5.00	0.418	0.418	0.418	1100
1733347620	0.44	0	0.00	0.44	0.44	0.44	0
1733261220	0.44	-0.01	-2.22	0.44	0.44	0.44	600
1733174820	0.45	0	0.00	0.45	0.45	0.45	0
1732915620	0.45	0	0.00	0.45	0.45	0.45	0
1732829220	0.45	0	0.00	0.45	0.45	0.45	6000
1732742820	0.45	0	0.00	0.45	0.45	0.45	0
1732656420	0.45	0	0.00	0.45	0.45	0.45	0
1732570020	0.45	0.022	5.14	0.45	0.45	0.45	2223
1732310820	0.428	0	0.00	0.428	0.428	0.428	0
1732224420	0.428	0	0.00	0.428	0.428	0.428	0
1732138020	0.428	0	0.00	0.428	0.428	0.428	0
1732051620	0.428	0	0.00	0.428	0.428	0.428	0
1731965220	0.428	-0.042	-8.94	0.428	0.428	0.428	400
1731706020	0.47	0	0.00	0.47	0.47	0.47	0
1731619620	0.47	0	0.00	0.47	0.47	0.47	0
1731533220	0.47	0	0.00	0.47	0.47	0.47	0
1731446820	0.47	0	0.00	0.47	0.47	0.47	0
1731360420	0.47	-0.014	-2.89	0.47	0.47	0.47	3000
1731101160	0.484	0	0.00	0.484	0.484	0.484	0
1731014760	0.484	0.054	12.56	0.484	0.484	0.484	1500
1730928360	0.43	0	0.00	0.43	0.43	0.43	0
1730841960	0.43	0	0.00	0.43	0.43	0.43	0
1730755560	0.43	0	0.00	0.43	0.43	0.43	0
1730496360	0.43	-0.03	-6.52	0.43	0.43	0.43	10070
1730409960	0.46	0	0.00	0.46	0.46	0.46	0
1730323560	0.46	-0.034	-6.88	0.46	0.46	0.46	2000
1730233560	0.494	0	0.00	0.494	0.494	0.494	0
1730147160	0.494	0	0.00	0.494	0.494	0.494	0
1729887960	0.494	0	0.00	0.494	0.494	0.494	0
1729801560	0.494	-0.016	-3.14	0.494	0.494	0.494	1180

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관