Frequency Electronics Inc【98K】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Frequency Electronics Inc (98K)
Frequency Electronics Inc (98K) 과거

Frequency Electronics Inc (98K)

13.00

0.00

( 0.00% )

업데이트: 16:51:56

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.4	-2.98507462687	13.4	13.4	12.3	850	12.90547381	DE
4	-3.2	-19.7530864198	16.2	17	12.3	766	14.36099542	DE
12	-4.3	-24.8554913295	17.3	19.1	12.3	1073	16.51812002	DE
26	-0.4	-2.98507462687	13.4	19.399999	12	2170	16.84467231	DE
52	-0.4	-2.98507462687	13.4	19.399999	12	2170	16.84467231	DE
156	-0.4	-2.98507462687	13.4	19.399999	12	2170	16.84467231	DE
260	-0.4	-2.98507462687	13.4	19.399999	12	2170	16.84467231	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	12.6	-0.2	-1.56	12.5	12.6	12.3	570
1741728420	12.8	-0.2	-1.54	12.8	12.8	12.6	746
1741642020	13	-0.1	-0.76	13.3	13.4	13	1522
1741382820	13.1	0	0.00	13.1	13.1	13.1	0
1741296420	13.1	-0.7	-5.07	13.4	13.4	13	560
1741210020	13.8	-0.3	-2.13	13.6	14	13.5	1370
1741123620	14.1	-0.1	-0.70	14	14.1	13.6	1715
1741037220	14.2	-0.6	-4.05	14.3	14.3	14.2	295
1740778020	14.8	0.2	1.37	14.5	14.8	14.4	475
1740691620	14.6	0	0.00	14.8	14.8	14.6	108
1740605220	14.6	0	0.00	14.6	14.6	14.6	0
1740518820	14.6	-0.1	-0.68	14.5	14.9	14.2	1666
1740432420	14.7	-1	-6.37	15.6	15.6	14.7	1598
1740173220	15.7	0.6	3.97	15.2	15.7	15.2	668
1740086820	15.1	-1.3	-7.93	15.8	15.8	15.1	735
1740000420	16.399999	-0.2	-1.20	16.2	16.399999	16.2	146
1739914020	16.6	0.3	1.84	16.399999	16.6	16.399999	747
1739827620	16.3	0.2	1.24	17	17	16.3	5
1739568420	16.1	-0.2	-1.23	16.1	16.1	16.1	220
1739482020	16.3	-0.5	-2.98	16.2	16.7	16.2	637
1739395620	16.8	-0.5	-2.89	16.2	17	16.2	165
1739309220	17.3	0	0.00	17.3	17.3	17.3	0
1739222820	17.3	0.7	4.22	16.1	17.3	16.1	310
1738963620	16.6	0.1	0.61	17.2	17.2	16.5	458
1738877220	16.5	-0.3	-1.79	16	16.5	16	600
1738790820	16.8	0.5	3.07	16	16.8	16	371
1738704420	16.3	0.3	1.88	16.6	16.6	16.2	1099
1738618020	16	-0.3	-1.84	16	16	15.6	594
1738358820	16.3	0.2	1.24	16.3	16.3	16.3	100
1738272420	16.1	0	0.00	15.7	16.1	15.7	111
1738186020	16.1	-0.3	-1.83	16.1	16.1	16.1	80
1738099620	16.399999	0.1	0.61	16.1	16.399999	16.1	2543
1738013220	16.3	-1.2	-6.86	17.5	17.5	16.3	1213
1737754020	17.5	-1	-5.41	18.3	18.3	17.2	450
1737667620	18.5	1.5	8.82	18.2	18.7	17.7	884
1737581220	17	0.5	3.03	16.1	17	16.1	628
1737494820	16.5	0.6	3.77	16.2	16.5	16.1	1022
1737408420	15.9	-0.6	-3.64	16.1	16.1	14.9	1586
1737149220	16.5	0.1	0.61	16.3	16.8	16.2	819
1737062820	16.399999	-0.5	-2.96	16.399999	16.899999	16.399999	313
1736976420	16.899999	1.3	8.33	15.7	16.899999	15.7	448
1736890020	15.6	-0.4	-2.50	15.7	15.7	15.2	1134
1736803620	16	-0.9	-5.33	17	17	16	1681
1736544420	16.899999	-0.5	-2.87	16.899999	17.399999	16.3	782
1736458020	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1736371620	17.399999	0.1	0.58	16.7	17.399999	16.5	1334
1736285220	17.3	0.1	0.58	17	17.3	16.6	2009
1736198820	17.2	-0.6	-3.37	17.7	17.899999	17.2	1234
1735939620	17.8	0.1	0.56	18.399999	18.399999	17.7	1836
1735853220	17.7	-1.3	-6.84	17.5	18.3	17.2	1136
1735594020	19	0.7	3.83	19	19	18.2	251
1735334820	18.3	0.3	1.67	19.1	19.1	17.899999	2814
1734989220	18	0.1	0.56	18.7	19	17.899999	2650
1734730020	17.899999	0.1	0.56	18.2	18.2	16.3	4674
1734643620	17.8	0.3	1.71	17.3	18.399999	17	5628
1734557220	17.5	0.4	2.34	17.2	18.8	16.399999	9872
1734470820	17.1	-0.2	-1.16	18	18.5	17.1	14624
1734384420	17.3	1	6.13	17.399999	19.399999	16.7	49517
1734125220	16.3	0.4	2.52	15.8	16.3	15.8	320

Frequency Electronics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관