Hot Features
프리미엄
Kid ASA (97Q)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 11 | 11 | 11 | 277 | 11 | DE |
| 26 | 0 | 0 | 12.02 | 13.02 | 10.5 | 128 | 11.54335152 | DE |
| 52 | 0 | 0 | 11.56 | 13.68 | 10.5 | 215 | 12.32465923 | DE |
| 156 | 0 | 0 | 7.6 | 13.68 | 7.6 | 242 | 11.69991827 | DE |
| 260 | 0 | 0 | 7.6 | 13.68 | 7.6 | 242 | 11.69991827 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739914020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739827620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739568420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739482020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739395620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739309220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739222820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738963620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738877220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738790820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738704420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738618020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738358820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738272420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738186020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738099620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738013220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737754020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737667620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737581220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737494820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737408420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737149220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737062820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736976420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736890020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736803620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736544420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736458020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736371620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736285220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736198820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735939620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735853220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735594020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735334820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734989220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734730020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734643620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734557220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734470820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734384420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734125220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734038820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733952420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733866020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733779620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733520420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733434020 | 11 | 0.5 | 4.76 | 11 | 11 | 11 | 277 |
| 1733347620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733261220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733174820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732915620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732829220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732742820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732656420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732570020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732310820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732224420 | 10.5 | -0.34 | -3.14 | 10.5 | 10.5 | 10.5 | 50 |
| 1732138020 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1732051620 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
