ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Exclusive Networks SA

Exclusive Networks SA (97K)

18.88
0.06
( 0.32% )
업데이트: 20:36:53
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-5.12-21.33333333332424.3518.523819.8755453DE
4-4.92-20.672268907623.824.3518.58420.5460251DE
12-4.67-19.8301486223.5524.3518.57922.5235101DE
26-1.12-5.62025.518.546322.89981887DE
520.784.3093922651918.125.517.3442322.15975634DE
1560.3000011.6146448662318.57999925.515.345421.34169042DE
2600.3000011.6146448662318.57999925.515.345421.34169042DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173403882018.86-5.49-22.5519.519.518.5955
173395242024.350.251.0424.2524.3524.28
173386602024.10.150.6324.124.124.14
173377962023.95-0.1-0.4224.124.123.95221
173352042024.050.050.212424.05244
17334340202400.002424240
173334762024-0.05-0.212424245
173326122024.0500.002424.05243
173317482024.050.050.2123.7524.0523.7517
17329156202400.002424240
173282922024-0.05-0.2124.1524.152412
173274282024.0500.002424.05242
173265642024.050.050.2123.8524.0523.856
17325700202400.0024.124.12433
1732310820240.050.212424.05246
173222442023.950.20.8423.852423.856
173213802023.750.050.2123.7523.7523.75141
173205162023.700.0023.723.723.70
173196522023.7-0.1-0.4223.723.723.73
173170596023.800.0023.823.823.758
173161956023.800.0023.823.823.80
173153316023.80.10.4223.623.823.611
173144682023.7-0.05-0.2123.523.823.518
173136042023.7500.0023.823.823.75414
173110122023.75-0.05-0.2123.7523.7523.7534
173101476023.80.31.2823.7523.823.7516
173092836023.5-0.2-0.8423.6523.6523.5693
173084196023.7-0.05-0.2123.723.723.71
173075556023.7500.0023.7523.7523.7543
173049636023.750.10.4223.6523.7523.657
173040996023.65-0.1-0.4223.6523.6523.65501
173032356023.750.050.2123.723.7523.719
173023362023.700.0023.723.723.70
173014722023.700.0023.723.723.70
172988802023.700.0023.7523.7523.6512
172980156023.700.0023.723.723.70
172971516023.70.050.2123.6523.723.656
172962876023.65-0.05-0.2123.623.6523.62
172954236023.70.10.4223.723.723.71
172928316023.600.0023.723.723.62
172919676023.6-0.05-0.2123.6523.6523.65
172911036023.650.050.2123.723.723.656
172902396023.600.0023.6523.6523.63
172893762023.600.0023.6523.6523.65
172867836023.6-0.05-0.2123.623.623.62
172859196023.650.050.2123.6523.6523.6545
172850556023.60.20.8523.6523.6523.641
172841916023.4-0.2-0.8523.423.423.41
172833276023.600.0023.623.6523.636
172807362023.600.0023.623.623.60
172798722023.600.0023.623.623.60
172790082023.6-0.05-0.2123.623.623.61
172781442023.6500.0023.6523.6523.650
172772802023.650.10.4223.6523.6523.656
172746876023.55-0.3-1.2623.623.623.5552
172738236023.850.251.0623.923.923.854
172729596023.60.050.2123.623.623.62
172720956023.550.050.2123.6523.6523.5530
172712316023.5-0.05-0.2123.5523.5523.56
172686402023.55-0.15-0.6323.5523.5523.551
172677756023.70.251.0723.723.7523.75
172669116023.4500.0023.4523.4523.450
172660476023.45-0.1-0.4223.4523.4523.451
172651842023.5500.0023.5523.5523.56
172625916023.550.050.2123.5523.5523.5521

최근 히스토리

Delayed Upgrade Clock