Informatica Inc (96Z)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.37 | -1.61395856052 | 22.925 | 23.125 | 22.925 | 267 | 23.08747655 | DE |
4 | 0.67 | 3.06145761937 | 21.885 | 23.495 | 21.595 | 363 | 22.91941176 | DE |
12 | -5.955 | -20.887407927 | 28.51 | 28.51 | 20.29 | 262 | 23.32899288 | DE |
26 | -10.155 | -31.045551819 | 32.71 | 38.799999 | 20.29 | 219 | 27.28504576 | DE |
52 | -6.635 | -22.7303871189 | 29.19 | 38.799999 | 20.29 | 195 | 27.66290213 | DE |
156 | -6.635 | -22.7303871189 | 29.19 | 38.799999 | 20.29 | 195 | 27.66290213 | DE |
260 | -6.635 | -22.7303871189 | 29.19 | 38.799999 | 20.29 | 195 | 27.66290213 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727296020 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
1727209620 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
1727123220 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
1726864020 | 23.125 | 0.2 | 0.87 | 23.125 | 23.125 | 23.125 | 433 |
1726777560 | 22.925 | 0 | 0.00 | 22.925 | 22.925 | 22.925 | 100 |
1726691160 | 22.925 | 0 | 0.00 | 22.925 | 22.925 | 22.925 | 0 |
1726604760 | 22.925 | -0.34 | -1.46 | 22.795 | 22.925 | 22.795 | 2501 |
1726518420 | 23.265 | 0.1 | 0.43 | 23.265 | 23.265 | 23.265 | 1 |
1726259160 | 23.165 | -0.33 | -1.40 | 23.165 | 23.165 | 23.165 | 2 |
1726172760 | 23.495 | 1.9 | 8.80 | 23.495 | 23.495 | 23.495 | 2 |
1726086360 | 21.595 | 0 | 0.00 | 21.595 | 21.595 | 21.595 | 0 |
1725999960 | 21.595 | 0 | 0.00 | 21.595 | 21.595 | 21.595 | 0 |
1725913560 | 21.595 | 0 | 0.00 | 21.595 | 21.595 | 21.595 | 0 |
1725654360 | 21.595 | -1.38 | -6.01 | 21.595 | 21.595 | 21.595 | 50 |
1725567960 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
1725481560 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
1725395160 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
1725308760 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
1725049560 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
1724963160 | 22.975 | 1.09 | 4.98 | 22.435 | 22.975 | 22.38 | 130 |
1724876760 | 21.885 | -0.87 | -3.80 | 21.885 | 21.885 | 21.885 | 45 |
1724790420 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1724704020 | 22.75 | 1.04 | 4.79 | 21.72 | 22.75 | 21.72 | 265 |
1724444760 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
1724358360 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
1724271960 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
1724185560 | 21.71 | 0.26 | 1.21 | 21.71 | 21.71 | 21.71 | 179 |
1724099220 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
1723840020 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 200 |
1723753560 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
1723667160 | 21.45 | 0.35 | 1.66 | 21.45 | 21.45 | 21.45 | 50 |
1723580820 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
1723494420 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
1723235220 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
1723148820 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
1723062420 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
1722976020 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
1722889620 | 21.1 | -1.87 | -8.12 | 20.29 | 21.1 | 20.29 | 432 |
1722630360 | 22.965 | 0 | 0.00 | 22.965 | 22.965 | 22.965 | 0 |
1722543960 | 22.965 | 0 | 0.00 | 22.965 | 22.965 | 22.965 | 0 |
1722457560 | 22.965 | 0.9 | 4.08 | 22.965 | 22.965 | 22.965 | 35 |
1722371220 | 22.065 | -0.11 | -0.47 | 22.27 | 22.27 | 22.065 | 135 |
1722284820 | 22.17 | 0 | 0.00 | 22.17 | 22.17 | 22.17 | 0 |
1722025620 | 22.17 | -0.44 | -1.95 | 22.6 | 22.6 | 22.17 | 45 |
1721939220 | 22.61 | 0 | 0.00 | 22.61 | 22.61 | 22.61 | 0 |
1721852820 | 22.61 | 0 | 0.00 | 22.61 | 22.61 | 22.61 | 0 |
1721766420 | 22.61 | -0.34 | -1.48 | 22.61 | 22.61 | 22.61 | 525 |
1721679960 | 22.95 | -1.58 | -6.42 | 22.95 | 22.95 | 22.95 | 45 |
1721420760 | 24.525 | 0 | 0.00 | 24.525 | 24.525 | 24.525 | 0 |
1721334360 | 24.525 | 0 | 0.00 | 24.525 | 24.525 | 24.525 | 0 |
1721247960 | 24.525 | 0 | 0.00 | 24.525 | 24.525 | 24.525 | 0 |
1721161560 | 24.525 | -1.73 | -6.57 | 24.525 | 24.525 | 24.525 | 33 |
1721075220 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
1720816020 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
1720729620 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
1720643220 | 26.25 | -0.73 | -2.71 | 26.25 | 26.25 | 26.25 | 33 |
1720556760 | 26.98 | -1.53 | -5.37 | 27.74 | 27.74 | 26.98 | 271 |
1720470360 | 28.51 | -0.1 | -0.33 | 28.51 | 28.51 | 28.51 | 525 |
1720211220 | 28.605 | 0 | 0.00 | 28.605 | 28.605 | 28.605 | 0 |
1720124820 | 28.605 | 0 | 0.00 | 28.605 | 28.605 | 28.605 | 0 |
1720038420 | 28.605 | 0 | 0.00 | 28.605 | 28.605 | 28.605 | 0 |
1719952020 | 28.605 | 0 | 0.00 | 28.605 | 28.605 | 28.605 | 0 |
1719865620 | 28.605 | -0.73 | -2.49 | 28.605 | 28.605 | 28.605 | 25 |
1719606420 | 29.335 | 1.8 | 6.54 | 29.345 | 29.345 | 29.335 | 110 |
1719520020 | 27.535 | 0 | 0.00 | 27.535 | 27.535 | 27.535 | 0 |
1719433620 | 27.535 | -0.7 | -2.46 | 27.81 | 27.81 | 27.535 | 35 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관