Treatmentcom AI Inc【939】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Treatmentcom AI Inc (939)
Treatmentcom AI Inc (939) 과거

Treatmentcom AI Inc (939)

0.432

0.024

(5.88%)

마감 10 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	0.438	0.026	6.31	0.43	0.438	0.402	8111
1738877220	0.412	-0.004	-0.96	0.378	0.412	0.378	5124
1738790820	0.416	-0.002	-0.48	0.424	0.424	0.396	3893
1738704420	0.418	0.03	7.73	0.352	0.418	0.352	14599
1738618020	0.388	-0.01	-2.51	0.426	0.434	0.38	54814
1738358820	0.398	0.012	3.11	0.414	0.442	0.394	18050
1738272420	0.386	-0.02	-4.93	0.4079999	0.414	0.386	7300
1738186020	0.406	0.016	4.10	0.414	0.428	0.39	21450
1738099620	0.39	-0.04	-9.30	0.446	0.474	0.39	11470
1738013220	0.43	-0.008	-1.83	0.47	0.47	0.43	7675
1737754020	0.438	0	0.00	0.492	0.492	0.438	24457
1737667620	0.438	-0.014	-3.10	0.488	0.488	0.434	11962
1737581220	0.452	0.028	6.60	0.448	0.498	0.432	27299
1737494820	0.424	0.018	4.43	0.414	0.448	0.4079999	33045
1737408420	0.406	-0.036	-8.14	0.442	0.442	0.404	23710
1737149220	0.442	-0.002	-0.45	0.472	0.472	0.442	4658
1737062820	0.444	0.024	5.71	0.454	0.478	0.444	2190
1736976420	0.42	-0.006	-1.41	0.398	0.44	0.398	14709
1736890020	0.426	0.0180001	4.41	0.406	0.426	0.406	1865
1736803620	0.4079999	-0.018	-4.23	0.446	0.476	0.4079999	54125
1736544420	0.426	0.046	12.11	0.392	0.426	0.392	2920
1736458020	0.38	-0.038	-9.09	0.39	0.398	0.37	53069
1736371620	0.418	0.018	4.50	0.39	0.418	0.378	5321
1736285220	0.4	0.032	8.70	0.414	0.414	0.368	17005
1736198820	0.368	-0.008	-2.13	0.392	0.392	0.362	21068
1735939620	0.376	-0.01	-2.59	0.392	0.414	0.376	13041
1735853220	0.386	0.0380001	10.92	0.382	0.412	0.368	1410
1735594020	0.3479999	0.0239999	7.41	0.3479999	0.3479999	0.3479999	803
1735334820	0.324	-0.018	-5.26	0.332	0.356	0.324	4767
1734989220	0.342	-0.008	-2.29	0.368	0.368	0.34	11387
1734730020	0.35	0.008	2.34	0.316	0.382	0.316	67614
1734643620	0.342	0.002	0.59	0.38	0.382	0.342	2221
1734557220	0.34	0.016	4.94	0.36	0.36	0.32	18355
1734470820	0.324	-0.028	-7.95	0.36	0.36	0.324	15972
1734384420	0.352	-0.028	-7.37	0.378	0.378	0.332	32476
1734125220	0.38	-0.046	-10.80	0.418	0.418	0.38	8546
1734038820	0.426	0.0160001	3.90	0.426	0.426	0.426	3000
1733952420	0.4099999	0.0079999	1.99	0.422	0.426	0.4079999	47599
1733866020	0.402	0.028	7.49	0.37	0.426	0.37	70945
1733779620	0.374	-0.014	-3.61	0.388	0.39	0.362	84584
1733520420	0.388	-0.002	-0.51	0.39	0.39	0.374	57463
1733434020	0.39	0.058	17.47	0.3439999	0.39	0.324	241275
1733347620	0.332	-0.02	-5.68	0.338	0.338	0.322	5517
1733261220	0.352	-0.002	-0.56	0.352	0.38	0.352	1971
1733174820	0.354	0.0080001	2.31	0.332	0.366	0.332	4296
1732915620	0.3459999	-0.014	-3.89	0.3459999	0.3459999	0.334	21045
1732829220	0.36	-0.004	-1.10	0.366	0.366	0.34	9656
1732742820	0.364	-0.006	-1.62	0.388	0.388	0.358	8601
1732656420	0.37	0.02	5.71	0.352	0.37	0.322	126815
1732570020	0.35	-0.034	-8.85	0.376	0.398	0.35	43308
1732310820	0.384	-0.004	-1.03	0.388	0.398	0.368	180750
1732224420	0.388	0.0420001	12.14	0.3459999	0.388	0.294	60794
1732138020	0.3459999	-0.02	-5.46	0.358	0.376	0.3459999	3260
1732051620	0.366	0.008	2.23	0.364	0.384	0.3439999	59380
1731965220	0.358	-0.004	-1.10	0.364	0.37	0.358	22541
1731705960	0.362	0.002	0.56	0.388	0.388	0.358	8730
1731619560	0.36	-0.022	-5.76	0.366	0.384	0.358	44241
1731533160	0.382	0.004	1.06	0.36	0.394	0.36	22117
1731446820	0.378	0.004	1.07	0.364	0.378	0.302	79140
1731360420	0.374	-0.024	-6.03	0.388	0.424	0.374	22424

Treatmentcom AI

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관