African Gold Limited【8XJ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
African Gold Limited (8XJ)
African Gold Limited (8XJ) 과거

African Gold Limited (8XJ)

0.036

-0.0045

(-11.11%)

마감 22 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0005	1.4084546717	0.0354999	0.0435	0.035	80215	0.04349107	DE
4	-0.0130001	-26.5308163265	0.049	0.055	0.035	29612	0.04473984	DE
12	0.0144999	67.4413953488	0.0215	0.064	0.0205	52007	0.03804945	DE
26	0.0149999	71.4280952381	0.021	0.064	0.013	70199	0.02595612	DE
52	0.0144999	67.4413953488	0.0215	0.064	0.006	64729	0.02379995	DE
156	0.0119999	49.9995833333	0.024	0.064	0.006	60429	0.02374265	DE
260	0.0119999	49.9995833333	0.024	0.064	0.006	60429	0.02374265	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732138020	0.0434999	0.008	22.54	0.0425	0.0434999	0.0425	160250
1732051560	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1731965160	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1731705960	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1731619560	0.0354999	-0.004	-10.13	0.0354999	0.0354999	0.0354999	179
1731533160	0.0395	0.0025	6.76	0.0395	0.0395	0.0395	8461
1731446820	0.037	0	0.00	0.037	0.037	0.037	0
1731360420	0.037	-0.001	-2.63	0.037	0.037	0.037	800
1731101160	0.038	0	0.00	0.038	0.038	0.038	0
1731014760	0.038	-0.0075	-16.48	0.038	0.038	0.038	50000
1730928360	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1730841960	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1730755560	0.0455	0.0005	1.11	0.0455	0.0455	0.0455	2
1730496360	0.045	-0.0085	-15.89	0.055	0.055	0.045	5751
1730409960	0.0535	0	0.00	0.0535	0.0535	0.0535	0
1730323560	0.0535	0	0.00	0.0535	0.0535	0.0535	0
1730237160	0.0535	0.0025001	4.90	0.0535	0.0535	0.0535	57555
1730150760	0.0509999	0.0019999	4.08	0.05	0.0509999	0.05	13125
1729887960	0.049	0	0.00	0.049	0.049	0.049	0
1729801560	0.049	-0.003	-5.77	0.049	0.049	0.049	1
1729715160	0.052	-0.008	-13.33	0.0615	0.0615	0.0515	11404
1729628760	0.06	0	0.00	0.06	0.06	0.06	0
1729542360	0.06	0.0095	18.81	0.06	0.06	0.06	87400
1729283160	0.0505	0	0.00	0.0505	0.0505	0.0505	0
1729196760	0.0505	-0.006	-10.62	0.055	0.0595	0.0505	119400
1729110360	0.0565	0.001	1.80	0.064	0.064	0.0565	209590
1729023960	0.0555	0.026	88.14	0.0525	0.0555	0.0515	49999
1728937560	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1728678360	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1728591960	0.0295	0.003	11.32	0.0295	0.0295	0.0295	14000
1728505560	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1728419160	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1728332760	0.0265	0	0.00	0.0265	0.0265	0.0265	26400
1728073620	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1727987220	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1727900820	0.0265	0.0025	10.42	0.0265	0.0265	0.0265	9000
1727814420	0.024	-0.0005	-2.04	0.029	0.029	0.024	11535
1727727960	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1727468760	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1727382360	0.0245	-0.006	-19.67	0.0245	0.0245	0.0245	25035
1727295960	0.0305	0.0055	22.00	0.0305	0.031	0.0305	238729
1727209560	0.025	0	0.00	0.025	0.025	0.025	0
1727123160	0.025	-0.004	-13.79	0.025	0.025	0.025	2600
1726863960	0.029	0	0.00	0.029	0.029	0.029	0
1726777560	0.029	0.004	16.00	0.027	0.029	0.027	50854
1726691160	0.025	0	0.00	0.025	0.025	0.025	0
1726604760	0.025	0.0005	2.04	0.025	0.025	0.025	127400
1726518360	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1726259160	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1726172760	0.0245	0.0015	6.52	0.0245	0.0245	0.0245	30150
1726086360	0.023	0	0.00	0.023	0.023	0.023	0
1725999960	0.023	0.001	4.55	0.023	0.023	0.023	20000
1725913560	0.022	0	0.00	0.022	0.022	0.022	0
1725654360	0.022	0	0.00	0.022	0.022	0.022	19996
1725567960	0.022	-0.002	-8.33	0.022	0.022	0.022	80004
1725481560	0.024	0	0.00	0.024	0.024	0.024	0
1725395160	0.024	0.0035	17.07	0.024	0.024	0.024	28000
1725308760	0.0205	-0.001	-4.65	0.0205	0.0205	0.0205	29612
1725049560	0.0214999	0.0014999	7.50	0.0214999	0.0214999	0.0214999	125000
1724963160	0.02	0	0.00	0.02	0.02	0.02	0
1724876760	0.02	-0.0025	-11.11	0.0205	0.0205	0.02	610910
1724790420	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1724704020	0.0225	0.0065	40.63	0.023	0.023	0.021	565200
1724444760	0.016	0	0.00	0.016	0.016	0.016	0
1724358360	0.016	0	0.00	0.016	0.016	0.016	0
1724271960	0.016	0	0.00	0.016	0.016	0.016	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관