기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
African Gold Limited | 8XJ | Tradegate | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 0.018 | 06:50:00 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.018 | 0.018 |
8XJ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.016 | 0.0185 | 0.016 | 0.01684 | 58,625 | 0.002 | 12.50% |
1개월 | 0.016 | 0.0315 | 0.006 | 0.015742 | 36,769 | 0.002 | 12.50% |
3개월 | 0.0225 | 0.0315 | 0.006 | 0.020578 | 60,861 | -0.0045 | -20.00% |
6개월 | 0.02 | 0.0315 | 0.006 | 0.020452 | 58,408 | -0.002 | -10.00% |
1년 | 0.024 | 0.0315 | 0.006 | 0.020935 | 53,034 | -0.006 | -25.00% |
3년 | 0.024 | 0.0315 | 0.006 | 0.020935 | 53,034 | -0.006 | -25.00% |
5년 | 0.024 | 0.0315 | 0.006 | 0.020935 | 53,034 | -0.006 | -25.00% |
8XJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0.00 |
31 5월(5) 2024 | 0.0185 | 0.002 | 12.12% | 0.0185 | 0.0185 | 0.0185 | 40,000 |
30 5월(5) 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 96,000 |
29 5월(5) 2024 | 0.0165 | 0.0005 | 3.13% | 0.0165 | 0.0165 | 0.0165 | 98,000 |
28 5월(5) 2024 | 0.016 | -0.005 | -23.81% | 0.016 | 0.016 | 0.016 | 500 |
25 5월(5) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
24 5월(5) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
23 5월(5) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
22 5월(5) 2024 | 0.021 | 0.0015 | 7.69% | 0.021 | 0.021 | 0.021 | 2,500 |
21 5월(5) 2024 | 0.0195 | 0.004 | 25.81% | 0.0195 | 0.0195 | 0.0195 | 5,050 |
18 5월(5) 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
17 5월(5) 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
16 5월(5) 2024 | 0.0155 | -0.0005 | -3.13% | 0.0155 | 0.0155 | 0.0155 | 16,000 |
15 5월(5) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 1,200 |
14 5월(5) 2024 | 0.016 | -0.0155 | -49.21% | 0.017 | 0.0175 | 0.015 | 73,100 |
11 5월(5) 2024 | 0.0315 | 0.0255 | 425.00% | 0.017 | 0.0315 | 0.017 | 12,000 |
10 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
09 5월(5) 2024 | 0.006 | -0.01 | -62.50% | 0.016 | 0.016 | 0.006 | 51,882 |
08 5월(5) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
07 5월(5) 2024 | 0.016 | -0.0055 | -25.58% | 0.016 | 0.016 | 0.016 | 45,000 |
04 5월(5) 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0.00 |
03 5월(5) 2024 | 0.0215 | -0.0015 | -6.52% | 0.021 | 0.0215 | 0.021 | 30,300 |