Uniti Group Inc【8XC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Uniti Group Inc (8XC)
Uniti Group Inc (8XC) 과거

Uniti Group Inc (8XC)

5.55

-0.092

( -1.63% )

업데이트: 19:35:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	5.538	-0.1	-1.70	5.714	5.714	5.538	27
1732915620	5.634	-0.03	-0.53	5.67	5.67	5.634	256
1732829220	5.664	0.08	1.40	5.664	5.664	5.664	6
1732742820	5.586	-0.08	-1.38	5.774	5.774	5.586	215
1732656420	5.664	-0.1	-1.77	5.664	5.664	5.664	1
1732570020	5.766	0.07	1.16	5.948	5.948	5.766	27
1732310820	5.7	0.12	2.15	5.7	5.7	5.7	3500
1732224420	5.58	0.31	5.80	5.414	5.58	5.414	6619
1732137960	5.274	0	0.00	5.274	5.274	5.274	0
1732051560	5.274	0	0.00	5.274	5.274	5.274	0
1731965160	5.274	0	0.00	5.274	5.274	5.274	0
1731705960	5.274	-0.07	-1.24	5.218	5.3	5.218	930
1731619560	5.34	0	0.00	5.34	5.34	5.34	0
1731533160	5.34	-0.16	-2.94	5.372	5.372	5.34	1700
1731446820	5.502	-0.16	-2.79	5.57	5.57	5.502	1095
1731360420	5.66	0.25	4.66	5.466	5.66	5.466	400
1731101160	5.408	0	0.00	5.408	5.408	5.408	0
1731014760	5.408	-0.07	-1.21	5.45	5.45	5.408	363
1730928360	5.474	0.21	4.07	5.202	5.49	5.202	757
1730841960	5.26	0.15	2.94	5.26	5.26	5.26	200
1730755560	5.11	0.17	3.38	4.7729999	5.11	4.772	3178
1730496360	4.9429999	0.15	3.13	4.7699999	4.9429999	4.623	1409
1730409960	4.793	-0.17	-3.37	4.793	4.793	4.793	1000
1730323560	4.96	0	0.00	4.96	4.96	4.96	0
1730237160	4.96	-0.16	-3.20	4.9589999	4.96	4.9589999	3116
1730150760	5.1239999	0.09	1.79	5.182	5.182	5.1239999	1210
1729888020	5.034	-0.31	-5.84	5.034	5.034	5.034	650
1729801560	5.346	0	0.00	5.346	5.346	5.346	0
1729715160	5.346	0.22	4.29	5.348	5.348	5.194	479
1729628760	5.126	0	0.00	5.126	5.126	5.126	0
1729542360	5.126	-0.02	-0.47	5.062	5.126	5.062	2
1729283160	5.15	-0.12	-2.24	5.186	5.186	5.15	3010
1729196760	5.268	0.07	1.27	5.268	5.268	5.268	180
1729110360	5.202	0.3	6.16	5.1479999	5.202	5.1399999	1543
1729024020	4.9	0	0.00	4.9	4.9	4.9	0
1728937620	4.9	0.03	0.55	4.846	4.9	4.846	2962
1728678360	4.873	-0.01	-0.27	4.8499999	4.873	4.8499999	1530
1728591960	4.886	0	0.00	4.886	4.886	4.886	0
1728505560	4.886	0	0.00	4.886	4.886	4.886	0
1728419160	4.886	-0.21	-4.20	4.886	4.886	4.886	200
1728332760	5.0999999	0.01	0.28	5.146	5.146	5.0999999	350
1728073560	5.086	0.12	2.31	5.086	5.086	5.086	150
1727987220	4.971	-0.13	-2.49	4.956	5.022	4.9189999	4526
1727900820	5.098	0	0.00	5.098	5.098	5.098	0
1727814420	5.098	-0.15	-2.90	5.138	5.138	5.098	39
1727728020	5.25	0.04	0.77	5.15	5.25	5.12	1901
1727468760	5.21	0.36	7.51	4.973	5.21	4.973	19834
1727382360	4.846	0.04	0.75	4.751	4.846	4.751	1323
1727295960	4.8099999	-0.07	-1.49	4.8979999	4.8979999	4.774	1150
1727209560	4.883	0.13	2.80	4.76	4.883	4.76	670
1727123160	4.75	0.06	1.28	4.755	4.758	4.623	1035
1726864020	4.69	-0.13	-2.76	4.7	4.7	4.69	227
1726777560	4.823	0	0.04	4.823	4.823	4.823	3200
1726691220	4.821	-0.06	-1.19	4.639	4.821	4.639	687
1726604760	4.8789999	-0.02	-0.41	4.742	4.8789999	4.742	2
1726518420	4.899	0.18	3.79	5.04	5.04	4.899	42
1726259160	4.72	0	0.00	4.72	4.72	4.72	0
1726172760	4.72	0	0.00	4.72	4.72	4.72	0
1726086360	4.72	0.09	2.03	4.6319999	4.72	4.527	12511
1725999960	4.626	-0.11	-2.41	4.626	4.626	4.626	1
1725913620	4.74	0.09	1.85	4.739	4.74	4.703	1168
1725654360	4.654	-0.06	-1.27	4.721	4.721	4.654	294
1725567960	4.714	0.73	18.26	4.083	4.714	4.083	6366
1725481560	3.986	0	0.00	3.986	3.986	3.986	0
1725395160	3.986	0.11	2.78	3.88	3.998	3.88	103

Gladstone Capital

Goviex Uranium (QB)

Tesla Exploration Services (CE)

Touchmark Bancshares (PK)

Southern Cross Gold

Zlatni Pyasatsi Ad

Advance ZincTek

Sterling Bancorp

Apex Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관