Wynn Macau Ltd【8WY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Wynn Macau Ltd (8WY)
Wynn Macau Ltd (8WY) 과거

Wynn Macau Ltd (8WY)

0.6378

-0.0052

(-0.81%)

마감 10 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0442	-6.48093841642	0.682	0.6826	0.654	6820	0.67876489	DE
4	-0.042	-6.17828773169	0.6798	0.7148	0.654	8528	0.69243529	DE
12	-0.0614	-8.78146453089	0.6992	0.77	0.645	6658	0.70839293	DE
26	0.0286	4.69468154957	0.6092	0.901	0.5392	7484	0.67398862	DE
52	-0.1562	-19.6725440806	0.794	1	0.5392	5348	0.72685645	DE
156	-0.2682	-29.6026490066	0.906	1	0.5392	4568	0.73465634	DE
260	-0.2682	-29.6026490066	0.906	1	0.5392	4568	0.73465634	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	0.654	0	0.00	0.654	0.654	0.654	0
1738877220	0.654	0	0.00	0.654	0.654	0.654	0
1738790820	0.654	-0.0258	-3.80	0.654	0.654	0.654	823
1738704420	0.6798	-0.0022	-0.32	0.6826	0.6826	0.6798	19612
1738618020	0.682	-0.0266	-3.75	0.682	42.74	0.682	316
1738358820	0.7086	0	0.00	0.7086	0.7086	0.7086	0
1738272420	0.7086	0	0.00	0.7086	0.7086	0.7086	0
1738186020	0.7086	0.0298	4.39	0.7148	0.7148	0.7086	20570
1738099620	0.6788	0	0.00	0.6788	0.6788	0.6788	0
1738013220	0.6788	0	0.00	0.6788	0.6788	0.6788	0
1737754020	0.6788	0	0.00	0.6788	0.6788	0.6788	0
1737667620	0.6788	0	0.00	0.6788	0.6788	0.6788	0
1737581220	0.6788	0	0.00	0.6788	0.6788	0.6788	0
1737494820	0.6788	0	0.00	0.6788	0.6788	0.6788	0
1737408420	0.6788	0	0.00	0.6788	0.6788	0.6788	0
1737149220	0.6788	0	0.00	0.6788	0.6788	0.6788	0
1737062820	0.6788	-0.0298	-4.21	0.6788	0.6788	0.6788	1
1736976420	0.7086	0.0336	4.98	0.7052	0.7086	0.6796	8113
1736890020	0.675	0.0224001	3.43	0.6798	0.6798	0.675	10550
1736803620	0.6525999	0	0.00	0.6525999	0.6525999	0.6525999	0
1736544420	0.6525999	0	0.00	0.6525999	0.6525999	0.6525999	0
1736458020	0.6525999	0	0.00	0.6525999	0.6525999	0.6525999	0
1736371620	0.6525999	0	0.00	0.6525999	0.6525999	0.6525999	0
1736285220	0.6525999	0	0.00	0.6525999	0.6525999	0.6525999	0
1736198820	0.6525999	0	0.00	0.6525999	0.6525999	0.6525999	0
1735939620	0.6525999	0.0075999	1.18	0.6525999	0.6525999	0.6525999	1000
1735853220	0.645	0	0.00	0.645	0.645	0.645	0
1735594020	0.645	-0.0528	-7.57	0.6468	0.6468	0.645	6956
1735334820	0.6978	0	0.00	0.6978	0.6978	0.6978	0
1734989220	0.6978	0	0.00	0.6978	0.6978	0.6978	0
1734730020	0.6978	0.0272	4.06	0.6978	0.6978	0.6978	400
1734643620	0.6706	0	0.00	0.6706	0.6706	0.6706	0
1734557220	0.6706	0	0.00	0.6706	0.6706	0.6706	0
1734470820	0.6706	-0.0142	-2.07	0.6706	0.6706	0.6706	1
1734384420	0.6848	-0.0576	-7.76	0.71	0.71	0.6848	107
1734125220	0.7423999	0	0.00	0.7423999	0.7423999	0.7423999	0
1734038820	0.7423999	0.0283999	3.98	0.74	0.77	0.74	46000
1733952420	0.714	0	0.00	0.714	0.714	0.714	0
1733866020	0.714	0	0.00	0.714	0.714	0.714	0
1733779620	0.714	0	0.00	0.714	0.714	0.714	0
1733520420	0.714	0	0.00	0.714	0.714	0.714	0
1733434020	0.714	0	0.00	0.714	0.714	0.714	0
1733347620	0.714	0	0.00	0.714	0.714	0.714	0
1733261220	0.714	0	0.00	0.714	0.714	0.714	0
1733174820	0.714	0.0368	5.43	0.714	0.714	0.714	1500
1732915620	0.6772	0	0.00	0.6772	0.6772	0.6772	0
1732829220	0.6772	-0.0204	-2.92	0.6772	0.6772	0.6772	1000
1732742820	0.6976	0	0.00	0.6976	0.6976	0.6976	0
1732656420	0.6976	0	0.00	0.6976	0.6976	0.6976	0
1732570020	0.6976	0.0124	1.81	0.6976	0.6976	0.6976	129
1732310820	0.6852	0	0.00	0.6852	0.6852	0.6852	0
1732224420	0.6852	0	0.00	0.6852	0.6852	0.6852	0
1732138020	0.6852	0.0114	1.69	0.6852	0.6852	0.6852	1900
1732051560	0.6738	0	0.00	0.6738	0.6738	0.6738	0
1731965160	0.6738	0	0.00	0.6738	0.6738	0.6738	0
1731705960	0.6738	-0.026	-3.72	0.6992	0.6992	0.6738	1155
1731619620	0.6998	0	0.00	0.6998	0.6998	0.6998	0
1731533220	0.6998	0	0.00	0.6998	0.6998	0.6998	0
1731446820	0.6998	0	0.00	0.6998	0.6998	0.6998	0
1731360420	0.6998	0.0054	0.78	0.6998	0.6998	0.6998	1730

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관