Avricore Health Inc【8VP1】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Avricore Health Inc (8VP1)
Avricore Health Inc (8VP1) 과거

Avricore Health Inc (8VP1)

0.042

0.00

( 0.00% )

업데이트: 01:30:39

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738186020	0.044	0	0.00	0.044	0.044	0.044	0
1738099620	0.044	0	0.00	0.044	0.044	0.044	0
1738013220	0.044	-0.001	-2.22	0.044	0.044	0.044	10000
1737754020	0.045	0	0.00	0.045	0.045	0.045	0
1737667620	0.045	0	0.00	0.045	0.045	0.045	0
1737581220	0.045	0	0.00	0.045	0.045	0.045	0
1737494820	0.045	0	0.00	0.045	0.045	0.045	0
1737408420	0.045	0	0.00	0.045	0.045	0.045	0
1737149220	0.045	0	0.00	0.045	0.045	0.045	0
1737062820	0.045	0.0090001	25.00	0.045	0.045	0.045	2500
1736976420	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1736890020	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1736803620	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1736544420	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1736458020	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1736371620	0.0359999	-0.006	-14.29	0.0359999	0.0359999	0.0359999	500
1736285220	0.042	0	0.00	0.042	0.042	0.042	0
1736198820	0.042	0	0.00	0.042	0.042	0.042	0
1735939620	0.042	0	0.00	0.042	0.042	0.042	0
1735853220	0.042	0	0.00	0.042	0.042	0.042	0
1735594020	0.042	0.007	20.00	0.042	0.042	0.042	20000
1735334820	0.035	0	0.00	0.035	0.035	0.035	0
1734989220	0.035	0	0.00	0.035	0.035	0.035	0
1734730020	0.035	0	0.00	0.035	0.035	0.035	0
1734643620	0.035	0	0.00	0.035	0.035	0.035	0
1734557220	0.035	-0.0075	-17.65	0.035	0.035	0.035	36333
1734470820	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1734384420	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1734125220	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1734038820	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1733952420	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1733866020	0.0425	0.0045	11.84	0.0425	0.0425	0.0425	1500
1733779620	0.038	0	0.00	0.038	0.038	0.038	0
1733520420	0.038	0	0.00	0.038	0.038	0.038	0
1733434020	0.038	0	0.00	0.038	0.038	0.038	0
1733347620	0.038	0	0.00	0.038	0.038	0.038	0
1733261220	0.038	0	0.00	0.038	0.038	0.038	0
1733174820	0.038	0	0.00	0.038	0.038	0.038	0
1732915620	0.038	0	0.00	0.038	0.038	0.038	0
1732829220	0.038	-0.0015	-3.80	0.038	0.038	0.038	30000
1732742820	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1732656420	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1732570020	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1732310820	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1732224420	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1732138020	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1732051620	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1731965220	0.0395	-0.0055	-12.22	0.0395	0.0395	0.0395	13000
1731705960	0.045	-0.044	-49.44	0.0845	0.0845	0.045	38075
1731619560	0.089	0	0.00	0.089	0.089	0.089	0
1731533160	0.089	0	0.00	0.089	0.089	0.089	0
1731446760	0.089	0	0.00	0.089	0.089	0.089	0
1731360360	0.089	0	0.00	0.089	0.089	0.089	0
1731101160	0.089	0	0.00	0.089	0.089	0.089	0
1731014760	0.089	-0.009	-9.18	0.089	0.089	0.089	5000
1730928360	0.098	0	0.00	0.098	0.098	0.098	0
1730841960	0.098	-0.006	-5.77	0.098	0.098	0.098	7000
1730755560	0.104	-0.002	-1.89	0.104	0.104	0.104	5000
1730496360	0.106	0	0.00	0.106	0.106	0.106	0
1730409960	0.106	0	0.00	0.106	0.106	0.106	0
1730323560	0.106	0	0.00	0.106	0.106	0.106	0

Avricore Health

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관