ARC Resources Ltd【8RC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
ARC Resources Ltd (8RC)
ARC Resources Ltd (8RC) 과거

ARC Resources Ltd (8RC)

17.42

0.00

( 0.00% )

업데이트: 16:50:29

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	17.655999	0.32	1.82	17.655999	17.655999	17.655999	60
1732829220	17.34	0.03	0.18	17.495999	17.495999	17.34	32
1732742820	17.308	-0.93	-5.12	17.308	17.308	17.308	100
1732656420	18.242	-0.18	-0.96	18.242	18.242	18.242	50
1732570020	18.418	0.1	0.57	18.448	18.448	18.28	720
1732310820	18.314	-0.24	-1.27	18.314	18.314	18.314	10
1732224420	18.55	0.85	4.80	18.55	18.55	18.55	33
1732138020	17.7	0.35	2.02	17.536	17.7	17.536	512
1732051620	17.35	-0.02	-0.12	17.35	17.35	17.35	4
1731965220	17.37	0.16	0.93	17.37	17.37	17.37	15
1731705960	17.21	0	0.00	17.21	17.21	17.21	0
1731619560	17.21	0.9	5.51	16.893999	17.21	16.893999	451
1731533220	16.312	0	0.00	16.312	16.312	16.312	0
1731446820	16.312	-0.67	-3.93	16.488	16.488	16.29	1100
1731360420	16.98	0.18	1.10	16.802	16.98	16.802	169
1731101220	16.796	1.24	7.94	16.796	16.796	16.796	250
1731014760	15.56	0.2	1.32	15.558	15.56	15.234	920
1730928360	15.358	0	0.00	15.358	15.358	15.358	0
1730841960	15.358	0	0.00	15.358	15.358	15.358	0
1730755560	15.358	0.01	0.05	15.358	15.358	15.358	1
1730496360	15.35	-0.32	-2.04	15.384	15.384	15.35	8
1730409960	15.67	0	0.00	15.67	15.67	15.67	0
1730323560	15.67	0	0.00	15.67	15.67	15.67	0
1730237160	15.67	0	0.00	15.67	15.67	15.67	0
1730150760	15.67	-0.11	-0.70	15.684	15.684	15.67	86
1729887960	15.78	0	0.00	15.78	15.78	15.78	0
1729801560	15.78	0	0.00	15.78	15.78	15.78	0
1729715160	15.78	0.22	1.43	15.78	15.78	15.78	2
1729628760	15.558	0	0.00	15.558	15.558	15.558	0
1729542360	15.558	-0.07	-0.44	15.558	15.558	15.558	80
1729283160	15.626	0	0.00	15.626	15.626	15.626	0
1729196760	15.626	-0.14	-0.89	15.626	15.626	15.626	145
1729110360	15.766	-0.28	-1.72	15.766	15.766	15.766	1
1729023960	16.042	-0.26	-1.61	16.042	16.042	16.042	2
1728937560	16.303999	0	0.00	16.303999	16.303999	16.303999	0
1728678360	16.303999	0	0.00	16.303999	16.303999	16.303999	0
1728591960	16.303999	-0.61	-3.58	16.303999	16.303999	16.303999	100
1728505560	16.91	0	0.00	16.91	16.91	16.91	0
1728419160	16.91	0	0.00	16.91	16.91	16.91	0
1728332760	16.91	-0.01	-0.06	17.154	17.154	16.867999	158
1728073560	16.92	1.04	6.58	16.92	16.92	16.92	100
1727987220	15.876	0	0.00	15.876	15.876	15.876	0
1727900820	15.876	0.62	4.05	15.876	15.876	15.876	1
1727814420	15.258	0.24	1.63	15.258	15.258	15.258	4
1727728020	15.014	0.14	0.93	15.014	15.014	15.014	592
1727468760	14.876	0.29	1.99	14.876	14.876	14.876	65
1727382360	14.586	-0.72	-4.72	14.586	14.586	14.586	3
1727295960	15.308	0	0.00	15.308	15.308	15.308	0
1727209560	15.308	0	0.00	15.308	15.308	15.308	0
1727123160	15.308	0.31	2.05	15.308	15.308	15.308	4
1726864020	15	0	0.00	15	15	15	0
1726777620	15	0	0.00	15	15	15	0
1726691220	15	-0.2	-1.34	15.552	15.552	15	415
1726604760	15.204	-0.21	-1.35	15.204	15.204	15.204	2
1726518420	15.412	0.31	2.07	15.502	15.502	15.412	40
1726259160	15.1	0	0.00	15.1	15.1	15.1	0
1726172760	15.1	0	0.01	15.1	15.1	15.1	200
1726086360	15.098	0.52	3.55	15.098	15.098	15.098	20
1725999960	14.58	-0.22	-1.46	14.58	14.58	14.58	217
1725913620	14.796	-1.26	-7.87	15.092	15.092	14.796	42
1725654360	16.059999	0	0.00	16.059999	16.059999	16.059999	0
1725567960	16.059999	0	0.00	16.059999	16.059999	16.059999	0
1725481560	16.059999	0	0.00	16.059999	16.059999	16.059999	0
1725395160	16.059999	-0.61	-3.68	16.748	16.748	16.059999	101
1725308760	16.674	0.07	0.45	16.846	16.876	16.674	145

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관