Hot Features
프리미엄
AbCellera Biologics Inc (8QQ)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 3.33333333333 | 2.1 | 2.234 | 1.93 | 11873 | 2.0784983 | DE |
| 4 | -0.773 | -26.2657152565 | 2.943 | 3.409 | 1.93 | 14115 | 2.63622063 | DE |
| 12 | -0.453 | -17.2703011819 | 2.623 | 3.549 | 1.93 | 10047 | 2.85110604 | DE |
| 26 | -0.278 | -11.3562091503 | 2.448 | 3.549 | 1.93 | 8163 | 2.73273376 | DE |
| 52 | -2.269 | -51.1151160171 | 4.439 | 4.8499999 | 1.93 | 5297 | 2.84783198 | DE |
| 156 | -3.214 | -59.6953937593 | 5.384 | 5.558 | 1.93 | 4511 | 3.24273296 | DE |
| 260 | -3.214 | -59.6953937593 | 5.384 | 5.558 | 1.93 | 4511 | 3.24273296 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741814820 | 2.16 | 0.06 | 2.86 | 2.041 | 2.16 | 2.041 | 9022 |
| 1741728420 | 2.1 | 0.08 | 3.96 | 2.0099999 | 2.1 | 1.93 | 12794 |
| 1741642020 | 2.02 | -0.12 | -5.39 | 2.162 | 2.231 | 2.019 | 31388 |
| 1741382820 | 2.1349999 | -0.1 | -4.39 | 2.234 | 2.234 | 2.13 | 1284 |
| 1741296420 | 2.233 | 0.02 | 1.04 | 2.1 | 2.233 | 2.1 | 4875 |
| 1741210020 | 2.21 | -0.04 | -1.82 | 2.238 | 2.238 | 2.1549999 | 9176 |
| 1741123620 | 2.251 | -0.06 | -2.51 | 2.221 | 2.301 | 2.09 | 16629 |
| 1741037220 | 2.309 | -0.22 | -8.74 | 2.515 | 2.561 | 2.2999999 | 11581 |
| 1740778020 | 2.5299999 | -0.23 | -8.30 | 2.761 | 2.761 | 2.303 | 32416 |
| 1740691620 | 2.759 | 0.01 | 0.22 | 2.761 | 2.826 | 2.759 | 2369 |
| 1740605220 | 2.753 | 0.1 | 3.89 | 2.717 | 2.811 | 2.717 | 30679 |
| 1740518820 | 2.65 | -0.18 | -6.46 | 2.838 | 2.842 | 2.637 | 24300 |
| 1740432420 | 2.833 | -0.06 | -2.07 | 3.0019999 | 3.0019999 | 2.749 | 2764 |
| 1740173220 | 2.8929999 | -0.06 | -2.16 | 3.042 | 3.175 | 2.8929999 | 21196 |
| 1740086820 | 2.957 | -0.34 | -10.39 | 3.308 | 3.308 | 2.957 | 2510 |
| 1740000420 | 3.3 | 0 | 0.00 | 3.291 | 3.3 | 3.157 | 6990 |
| 1739914020 | 3.3 | 0.18 | 5.91 | 3.265 | 3.409 | 3.188 | 43103 |
| 1739827620 | 3.116 | 0.02 | 0.81 | 3.189 | 3.191 | 3.111 | 1637 |
| 1739568420 | 3.091 | 0.15 | 5.21 | 2.966 | 3.11 | 2.966 | 2039 |
| 1739482020 | 2.938 | -0.06 | -1.97 | 2.943 | 2.978 | 2.9129999 | 15555 |
| 1739395620 | 2.997 | 0.12 | 4.24 | 2.873 | 2.998 | 2.826 | 2163 |
| 1739309220 | 2.875 | -0.07 | -2.38 | 2.9009999 | 2.98 | 2.845 | 7054 |
| 1739222820 | 2.945 | -0.08 | -2.71 | 3.047 | 3.047 | 2.91 | 8680 |
| 1738963620 | 3.027 | -0.12 | -3.81 | 3.204 | 3.226 | 2.95 | 24523 |
| 1738877220 | 3.1469999 | -0.06 | -1.99 | 3.23 | 3.299 | 3.1469999 | 6164 |
| 1738790820 | 3.211 | 0.13 | 4.22 | 3.067 | 3.211 | 3.067 | 6060 |
| 1738704420 | 3.081 | 0.11 | 3.74 | 2.964 | 3.088 | 2.945 | 1783 |
| 1738618020 | 2.97 | -0.12 | -3.91 | 3.087 | 3.087 | 2.9049999 | 2662 |
| 1738358820 | 3.091 | -0.06 | -2.00 | 3.1509999 | 3.1509999 | 3.091 | 338 |
| 1738272420 | 3.154 | 0.1 | 3.14 | 3.1509999 | 3.154 | 3.133 | 388 |
| 1738186020 | 3.058 | -0.1 | -3.17 | 3.254 | 3.301 | 3.058 | 11590 |
| 1738099620 | 3.158 | -0.01 | -0.32 | 3.184 | 3.184 | 3.158 | 1425 |
| 1738013220 | 3.168 | -0.19 | -5.71 | 3.255 | 3.255 | 2.81 | 51265 |
| 1737754020 | 3.36 | -0.02 | -0.62 | 3.41 | 3.549 | 3.357 | 5413 |
| 1737667620 | 3.381 | 0.05 | 1.38 | 3.303 | 3.424 | 3.303 | 12842 |
| 1737581220 | 3.335 | 0.4 | 13.51 | 2.975 | 3.5 | 2.9049999 | 21534 |
| 1737494820 | 2.938 | 0.04 | 1.21 | 2.916 | 2.967 | 2.916 | 737 |
| 1737408420 | 2.903 | 0.01 | 0.45 | 2.918 | 2.918 | 2.847 | 559 |
| 1737149220 | 2.89 | 0.1 | 3.55 | 2.812 | 2.89 | 2.812 | 1229 |
| 1737062820 | 2.791 | -0.09 | -3.12 | 2.975 | 2.975 | 2.791 | 1953 |
| 1736976420 | 2.8809999 | 0.14 | 5.07 | 2.749 | 2.985 | 2.748 | 1771 |
| 1736890020 | 2.742 | -0.09 | -3.21 | 2.984 | 2.984 | 2.742 | 2228 |
| 1736803620 | 2.833 | 0 | 0.07 | 2.816 | 2.975 | 2.816 | 4693 |
| 1736544420 | 2.831 | -0.07 | -2.41 | 3.048 | 3.048 | 2.831 | 2319 |
| 1736458020 | 2.9009999 | -0.07 | -2.36 | 2.902 | 2.943 | 2.851 | 7253 |
| 1736371620 | 2.971 | -0.25 | -7.79 | 3.201 | 3.25 | 2.8969999 | 6770 |
| 1736285220 | 3.222 | 0 | 0.06 | 3.25 | 3.444 | 3.2 | 5251 |
| 1736198820 | 3.22 | 0.22 | 7.33 | 3.07 | 3.265 | 2.992 | 21836 |
| 1735939620 | 3 | 0.06 | 2.11 | 2.9129999 | 3.046 | 2.9129999 | 18528 |
| 1735853220 | 2.938 | 0.13 | 4.48 | 2.814 | 3.049 | 2.767 | 2508 |
| 1735594020 | 2.812 | 0.01 | 0.21 | 2.823 | 2.8849999 | 2.799 | 5274 |
| 1735334820 | 2.806 | -0 | -0.14 | 2.946 | 2.946 | 2.761 | 4267 |
| 1734989220 | 2.81 | 0.09 | 3.38 | 2.777 | 2.81 | 2.726 | 3897 |
| 1734730020 | 2.718 | 0.06 | 2.33 | 2.613 | 2.7559999 | 2.548 | 12174 |
| 1734643620 | 2.656 | 0.06 | 2.19 | 2.623 | 2.656 | 2.579 | 3150 |
| 1734557220 | 2.599 | -0.13 | -4.69 | 2.73 | 2.789 | 2.59 | 5330 |
| 1734470820 | 2.727 | -0.07 | -2.40 | 2.712 | 2.727 | 2.712 | 1150 |
| 1734384420 | 2.794 | 0.13 | 4.88 | 2.642 | 2.822 | 2.642 | 512 |
| 1734125220 | 2.664 | -0.1 | -3.65 | 2.931 | 2.931 | 2.645 | 16791 |
